Kurse BKI Investment Company Limited
Aktien
A0D99Y
AU000000BKI3
BKI
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.71 AUD | +0.88% | +0.29% | -3.39% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.69 $ | 1.69 $ | 1.7 $ | 1.695 $ | 1.71 $ |
Volumen | 284 967 | 453 949 | 185 315 | 301 497 | 49 719 |
Veränderung | -0.88% | 0.00% | +0.59% | -0.29% | +0.88% |
Eröffnung | 1.70 | 1.70 | 1.70 | 1.70 | 1.7 |
Hoch | 1.72 | 1.70 | 1.71 | 1.71 | 1.71 |
Tief | 1.69 | 1.69 | 1.69 | 1.70 | 1.695 |
Performance
1 Tag | +0.88% | ||
1 Woche | +0.29% | ||
Aktueller Monat | +2.09% | ||
1 Monat | +1.18% | ||
3 Monate | -2.01% | ||
Laufendes Jahr | -3.39% | ||
3 Jahre | +14.77% | ||
5 Jahre | +15.54% | ||
10 Jahre | +5.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +0.29% | -3.39% | 0.00% | 906 Mio. | ||
+1.59% | +4.80% | +0.48% | +26.51% | 119 Mrd. | ||
+0.15% | +0.94% | +14.79% | +48.26% | 67.3 Mrd. | ||
+4.01% | +1.76% | +23.75% | +82.53% | 63.09 Mrd. | ||
+0.77% | +2.24% | +12.97% | +44.47% | 43.64 Mrd. | ||
+0.93% | +3.16% | +15.68% | +47.02% | 43.24 Mrd. | ||
+0.54% | -0.27% | +22.51% | +58.10% | 35.8 Mrd. | ||
+0.63% | +3.22% | +6.86% | +8.27% | 25.54 Mrd. | ||
+1.32% | +2.99% | +0.14% | +14.07% | 23.06 Mrd. | ||
+0.70% | +2.17% | +7.77% | +23.32% | 19.73 Mrd. | ||
+0.20% | +0.97% | +2.45% | +22.04% | 17.65 Mrd. | ||
-0.13% | +1.26% | +2.33% | +27.63% | 16.7 Mrd. | ||
-1.36% | -0.61% | -8.82% | -18.05% | 12.57 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+1.67% | +3.90% | +22.36% | +39.79% | 9.06 Mrd. | ||
-5.54% | -5.87% | +27.71% | +58.10% | 8.67 Mrd. | ||
Durchschnitt | +0.57% | +1.28% | +9.22% | +30.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +2.43% | +10.36% | +39.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:47:46 | 1.71 | 1 623 | 49 719 |
03:40:56 | 1.71 | 397 | 48 096 |
03:40:56 | 1.71 | 533 | 47 699 |
03:40:56 | 1.705 | 7 868 | 47 166 |
02:43:32 | 1.705 | 645 | 39 298 |
02:36:24 | 1.705 | 3 306 | 38 653 |
02:36:24 | 1.705 | 2 383 | 35 347 |
02:35:13 | 1.7 | 572 | 32 964 |
02:28:28 | 1.7 | 25 | 32 392 |
02:24:49 | 1.7 | 2 850 | 32 367 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.24% | ||
2023 | -1.39% | ||
2022 | +7.81% | ||
2021 | +8.82% | ||
2020 | -9.20% | ||
2019 | +11.22% | ||
2018 | -12.68% | ||
2017 | +6.77% | ||
2016 | -3.56% | ||
2015 | +6.31% | ||
2014 | +0.63% | ||
2013 | +14.55% | ||
2012 | +19.05% | ||
2011 | -7.97% | ||
2010 | -2.71% | ||
2009 | +34.38% | ||
2008 | -31.91% | ||
2007 | -8.44% | ||
2006 | +23.20% | ||
2005 | +14.68% | ||
2004 | +12.37% | ||
2003 | -2.02% |
- Börse
- Aktien
- A0D99Y Aktie
- Kurse BKI Investment Company Limited