Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
229 INR | -0.63% | -9.41% | -21.35% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 243.95 ₹ | 239.85 ₹ | 230.45 ₹ | 229 ₹ |
Volumen | 102 423 | 83 214 | 138 135 | 76 950 |
Veränderung | -3.50% | -1.68% | -3.92% | -0.63% |
Eröffnung | 256.70 | 244.95 | 243.85 | 239.00 |
Hoch | 256.70 | 250.45 | 243.85 | 239.00 |
Tief | 240.20 | 235.00 | 229.00 | 222.15 |
Performance
1 Tag | -0.63% | ||
1 Woche | -9.41% | ||
Aktueller Monat | -4.52% | ||
1 Monat | -10.89% | ||
3 Monate | -17.95% | ||
6 Monate | -9.29% | ||
Laufendes Jahr | -21.35% | ||
1 Jahr | +70.64% | ||
3 Jahre | -28.53% | ||
5 Jahre | +996.74% | ||
10 Jahre | +2’054.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -9.41% | -21.35% | +70.64% | 462 Mio. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +21.86% | 37.38 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-0.47% | -2.32% | +5.47% | +8.15% | 26.13 Mrd. | ||
Durchschnitt | +0.20% | -1.80% | -2.69% | +30.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -1.13% | -2.03% | +28.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 229.8 | 7 | 76 950 |
11:59:45 | 229.8 | 3 | 76 943 |
11:59:27 | 229.5 | 10 | 76 940 |
11:59:22 | 229.5 | 94 | 76 930 |
11:59:17 | 229.5 | 138 | 76 836 |
11:59:12 | 229.8 | 373 | 76 698 |
11:59:02 | 229.5 | 8 | 76 325 |
11:58:49 | 229.6 | 76 | 76 317 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.35% | ||
2023 | +117.60% | ||
2022 | -18.08% | ||
2021 | +12.57% | ||
2020 | +400.66% | ||
2019 | +94.50% | ||
2018 | -41.84% | ||
2017 | +42.89% | ||
2016 | -5.48% | ||
2015 | +17.68% | ||
2014 | +15.31% | ||
2013 | -64.39% | ||
2012 | +213.08% | ||
2011 | -48.17% | ||
2010 | +27.98% | ||
2009 | +109.47% | ||
2008 | -70.14% | ||
2007 | +33.48% | ||
2006 | -54.03% | ||
2005 | +63.82% | ||
2004 | +0.12% |
- Börse
- Aktien
- A408L0 Aktie
- A408L0 Aktie
- Kurse Black Box Limited