BLACKHAWK GROWTH CORP. Zu einer Liste hinzufügen
Kurse Blackhawk Growth Corp. Canadian Securities Exchange
Aktien
A2QJN3
CA09238B3083
BLR
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.025 CAD | +25.00% |
|
-50.00% | -58.33% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange| 18.04.2024 | 19.04.2024 | 23.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.02 $ | 0.02 $ | 0.02 $ | 0.025 $ |
| Volumen | 25 000 | 16 000 | 105 000 | 10 000 |
| Veränderung | -50.00% | 0.00% | 0.00% | +25.00% |
| Eröffnung | 0.04 | 0.02 | 0.02 | 0.03 |
| Hoch | 0.04 | 0.02 | 0.02 | 0.03 |
| Tief | 0.02 | 0.02 | 0.02 | 0.03 |
Performance
| 1 Tag | +25.00% | ||
| Aktueller Monat | -58.33% | ||
| Laufendes Jahr | -58.33% | ||
| 1 Jahr | -84.85% | ||
| 3 Jahre | -97.28% | ||
| 5 Jahre | -98.46% | ||
| 10 Jahre | -99.00% |
Volumen
MärkteTagesvolumen
10 000
Geschätztes Tagesvolumen
10 000
Durchschn. Volumen 20 Tage
124 539
Tagesvolumen-Verhältnis
0.08
Durchschn. Volumen 20 Tage CAD
3 113.48
Durchschn. Volumen 20 Tage USD
2 279.34
Rekordvolumen 1
2 154 387
Rekordvolumen 2
1 160 591
Rekordvolumen 3
1 051 687
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 557 903
Marktwert (USD)
1 140 525
Umsatz (CAD)
-19 679 902
Umsatz (USD)
-14 407 459
Streubesitz
98.34 %
Streubesitz (CAD)
1 529 266
Streubesitz (USD)
1 119 560
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Jahr
0.03
0.18
3 Jahre
0.030.93
5 Jahre
0.002.00
10 Jahre
0.006.75
Indikatoren
Gleitender Durchschnitt 5 Tage
0.03
Gleitender Durchschnitt 20 Tage
0.02
Gleitender Durchschnitt 50 Tage
0.01
Gleitender Durchschnitt 100 Tage
0.02
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-28.00%
Kursdifferenz / (MMA50)
-41.60%
Kursdifferenz / (MMA100)
-28.40%
STIM
RSI 9 Tage
50.73
RSI 14 Tage
51.43
Sektorenvergleich - Investitionsmanagement
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +25.00% | -50.00% | -58.33% | -84.85% | 1.14 Mio. | ||
| -0.34% | +2.53% | -5.77% | +42.73% | 89.4 Mrd. | ||
| -1.96% | +1.63% | +14.51% | +85.87% | 85.64 Mrd. | ||
| -1.63% | +2.32% | +12.45% | +60.60% | 26.46 Mrd. | ||
| -0.50% | -4.98% | -7.29% | -7.40% | 18.29 Mrd. | ||
| -1.08% | +4.44% | +12.12% | +55.81% | 16.57 Mrd. | ||
| -1.70% | -0.39% | +3.33% | +8.34% | 14.07 Mrd. | ||
| -1.03% | +0.28% | -15.78% | -4.38% | 13.35 Mrd. | ||
| +0.74% | -2.25% | +15.06% | +108.86% | 9.38 Mrd. | ||
| -1.12% | +1.09% | +24.63% | +72.74% | 8.75 Mrd. | ||
| +1.18% | -3.53% | +23.51% | +109.12% | 6.83 Mrd. | ||
| +0.65% | -0.37% | +8.57% | +16.72% | 5.37 Mrd. | ||
| +0.04% | +3.40% | -0.05% | +55.15% | 4.59 Mrd. | ||
| -0.95% | 0.00% | +5.91% | +23.52% | 4.52 Mrd. | ||
| -1.56% | +3.27% | -23.89% | -33.28% | 4.49 Mrd. | ||
| -0.50% | +5.02% | +29.83% | +147.27% | 4.42 Mrd. | ||
| Durchschnitt | +0.95% | +1.01% | +2.43% | +41.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | +1.41% | +5.04% | +54.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
19052ba78e03c6f4e3.kU0H4fcS0iSmnOqFmRgnK4j5XqTJijZTlbYU54Mehek.9SZYh5Jh4kbg296o2kxGUt-uZ_WcxnBh5_1i3tJttNCpK0Gur1q8R-ukiQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2023 | -58.62% | ||
| 2022 | -72.12% | ||
| 2021 | +57.58% | ||
| 2020 | -34.00% | ||
| 2019 | -60.00% | ||
| 2018 | -47.37% | ||
| 2017 | +46.15% | ||
| 2016 | -7.14% | ||
| 2015 | -12.50% | ||
| 2014 | 0.00% | ||
| 2013 | -42.86% | ||
| 2012 | -33.33% | ||
| 2011 | -36.36% | ||
| 2010 | -24.14% | ||
| 2009 | +383.33% | ||
| 2008 | -79.31% | ||
| 2007 | -12.12% | ||
| 2006 | +65.00% | ||
| 2005 | +122.22% | ||
| 2004 | +12.50% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -20.00% | ||
| 2000 | -16.67% | ||
| 1999 | +71.43% | ||
| 1998 | -61.11% | ||
| 1997 | -75.68% | ||
| 1996 | +640.00% | ||
| 1995 | -73.68% | ||
| 1994 | -77.65% | ||
| 1993 | +203.57% | ||
| 1992 | +47.37% |
- Börse
- Aktien
- BLR Aktie
- A2QJN3 Aktie
- Kurse Blackhawk Growth Corp.
