Kurse BlackRock Enhanced Capital and Income Fund, Inc.
Aktien
A0ML5L
US09256A1097
CII
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.05 USD | +0.50% | -0.45% | +5.53% |
5-Tages-Kurse
verzögerte Kurse Nyse10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 20.25 $ | 20.17 $ | 20.1 $ | 19.95 $ | 20.05 $ |
Volumen | 69 978 | 71 201 | 118 740 | 94 947 | 103 669 |
Veränderung | +0.55% | -0.40% | -0.35% | -0.75% | +0.50% |
Eröffnung | 20.16 | 20.21 | 20.17 | 20.00 | 19.96 |
Hoch | 20.28 | 20.40 | 20.34 | 20.22 | 20.14 |
Tief | 20.13 | 20.17 | 20.09 | 19.93 | 19.95 |
Performance
1 Tag | +0.50% | ||
1 Woche | -0.45% | ||
Aktueller Monat | +0.30% | ||
1 Monat | +1.57% | ||
3 Monate | +8.03% | ||
6 Monate | +6.20% | ||
Laufendes Jahr | +5.53% | ||
1 Jahr | +6.88% | ||
3 Jahre | -3.47% | ||
5 Jahre | +23.92% | ||
10 Jahre | +33.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -0.45% | +5.53% | +6.88% | 880 Mio. | ||
-0.05% | -0.19% | +4.94% | +8.74% | 12.92 Mrd. | ||
0.00% | +0.19% | +16.59% | +42.37% | 9.95 Mrd. | ||
-0.49% | +1.10% | +1.40% | +2.58% | 5.7 Mrd. | ||
-2.68% | -2.58% | -6.33% | +61.21% | 5.31 Mrd. | ||
+2.09% | +2.29% | +32.80% | +26.38% | 5.19 Mrd. | ||
+0.26% | -0.94% | +5.57% | +0.74% | 5.17 Mrd. | ||
+1.74% | +4.00% | +27.04% | +30.96% | 4.76 Mrd. | ||
+0.15% | +1.37% | +3.42% | +7.43% | 3.98 Mrd. | ||
+0.58% | -0.49% | -2.65% | -5.09% | 3.8 Mrd. | ||
-0.26% | +0.44% | +4.09% | +5.14% | 3.43 Mrd. | ||
-0.48% | +0.32% | -9.81% | -3.85% | 3.3 Mrd. | ||
+0.20% | +0.92% | -12.83% | -14.04% | 3.19 Mrd. | ||
+1.18% | +2.89% | +0.83% | -15.85% | 3.07 Mrd. | ||
+1.04% | +2.23% | +26.76% | +30.68% | 2.76 Mrd. | ||
+0.42% | +0.85% | +3.49% | +5.52% | 2.75 Mrd. | ||
Durchschnitt | +0.27% | +0.61% | +6.30% | +11.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.52% | +7.43% | +15.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 20.05 | 311 | 94 997 |
21:59:59 | 20.05 | 100 | 94 686 |
21:59:54 | 20.07 | 100 | 94 586 |
21:59:47 | 20.06 | 100 | 94 486 |
21:59:46 | 20.06 | 100 | 94 386 |
21:59:40 | 20.06 | 100 | 94 286 |
21:59:40 | 20.05 | 100 | 94 186 |
21:59:33 | 20.06 | 100 | 94 086 |
21:59:16 | 20.06 | 100 | 93 986 |
21:58:50 | 20.06 | 100 | 93 886 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.00% | ||
2023 | +10.98% | ||
2022 | -22.60% | ||
2021 | +27.13% | ||
2020 | +0.87% | ||
2019 | +22.51% | ||
2018 | -14.04% | ||
2017 | +19.47% | ||
2016 | -3.04% | ||
2015 | +1.22% | ||
2014 | +2.19% | ||
2013 | +10.06% | ||
2012 | +0.98% | ||
2011 | -17.17% | ||
2010 | -4.62% | ||
2009 | +39.14% | ||
2008 | -44.22% | ||
2007 | -1.71% | ||
2006 | +18.59% | ||
2005 | -6.06% | ||
2004 | -8.40% |
- Börse
- Aktien
- A0ML5L Aktie
- Kurse BlackRock Enhanced Capital and Income Fund, Inc.