Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.48 USD | -0.44% | +1.28% | +0.05% |
06.03. | BlackRock Health Sciences Trust meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | BlackRock Health Sciences Trust autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 40.36 $ | 40.85 $ | 40.66 $ | 40.48 $ |
Volumen | 38 944 | 95 341 | 38 620 | 38 349 |
Veränderung | +0.42% | +1.21% | -0.47% | -0.44% |
Eröffnung | 40.38 | 40.60 | 40.71 | 40.72 |
Hoch | 40.40 | 40.91 | 40.95 | 40.72 |
Tief | 40.24 | 40.35 | 40.65 | 40.35 |
Performance
1 Tag | -0.44% | ||
1 Woche | +1.28% | ||
Aktueller Monat | -0.91% | ||
1 Monat | +1.48% | ||
3 Monate | -0.98% | ||
6 Monate | +0.05% | ||
Laufendes Jahr | +0.05% | ||
1 Jahr | -0.39% | ||
3 Jahre | -17.22% | ||
5 Jahre | +3.85% | ||
10 Jahre | +10.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +1.28% | +0.05% | -0.39% | 567 Mio. | ||
+0.82% | +1.02% | +4.24% | +11.12% | 12.73 Mrd. | ||
-0.19% | -1.50% | +13.58% | +45.58% | 9.72 Mrd. | ||
+0.71% | +1.53% | 0.00% | +4.12% | 5.55 Mrd. | ||
+0.37% | +1.65% | +6.18% | +1.65% | 5.2 Mrd. | ||
+0.60% | +0.60% | +25.00% | +29.65% | 4.92 Mrd. | ||
+1.38% | -2.83% | -9.02% | +53.77% | 4.72 Mrd. | ||
+0.70% | +0.43% | +19.71% | +27.28% | 4.5 Mrd. | ||
0.00% | -2.76% | -0.88% | -2.91% | 3.88 Mrd. | ||
+0.93% | -0.31% | +0.78% | +3.51% | 3.74 Mrd. | ||
-0.26% | +0.09% | +3.64% | +4.30% | 3.42 Mrd. | ||
-0.16% | -1.45% | -11.54% | -8.64% | 3.15 Mrd. | ||
+0.53% | -1.24% | -16.08% | -16.81% | 2.98 Mrd. | ||
+0.97% | +0.48% | -2.24% | -20.90% | 2.98 Mrd. | ||
+0.26% | +0.17% | +2.71% | +4.35% | 2.74 Mrd. | ||
+0.83% | +1.13% | +14.06% | +14.98% | 2.67 Mrd. | ||
Durchschnitt | +0.41% | -0.66% | +3.14% | +9.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -0.71% | +4.81% | +14.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 40.48 | 332 | 33 027 |
21:59:59 | 40.49 | 100 | 32 695 |
21:59:54 | 40.5 | 100 | 32 595 |
21:59:32 | 40.55 | 100 | 32 495 |
21:57:53 | 40.51 | 550 | 32 395 |
21:56:49 | 40.52 | 100 | 31 845 |
21:56:23 | 40.52 | 100 | 31 745 |
21:56:22 | 40.49 | 100 | 31 645 |
21:56:22 | 40.5 | 200 | 31 545 |
21:56:22 | 40.5 | 100 | 31 345 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.05% | ||
2023 | -7.16% | ||
2022 | -10.14% | ||
2021 | +1.91% | ||
2020 | +11.98% | ||
2019 | +16.60% | ||
2018 | -0.14% | ||
2017 | +14.96% | ||
2016 | -19.31% | ||
2015 | -7.85% | ||
2014 | +20.49% | ||
2013 | +26.48% | ||
2012 | +11.50% | ||
2011 | -4.16% | ||
2010 | -0.04% | ||
2009 | +31.88% | ||
2008 | -26.44% | ||
2007 | -0.07% | ||
2006 | +6.75% | ||
2005 | +1.36% |
- Börse
- Aktien
- A0YDXJ Aktie
- Kurse BlackRock Health Sciences Trust