Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
757.6 USD | -0.68% | +1.38% | -6.67% |
12:03 | Bâloise-Aktionäre stimmen für die Abschaffung der 2%-Stimmrechtsgrenze | RE |
08:45 | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 760.11 $ | 766.62 $ | 762.8 $ | 757.65 $ |
Volumen | 617 165 | 460 957 | 751 258 | 510 302 |
Veränderung | +1.35% | +0.86% | -0.50% | -0.68% |
Eröffnung | 756.75 | 763.26 | 762.80 | 754.31 |
Hoch | 766.30 | 769.42 | 767.64 | 760.64 |
Tief | 750.55 | 760.94 | 759.44 | 748.02 |
Performance
1 Tag | -0.68% | ||
1 Woche | +1.38% | ||
Aktueller Monat | -9.12% | ||
1 Monat | -7.17% | ||
3 Monate | -4.15% | ||
6 Monate | +24.47% | ||
Laufendes Jahr | -6.67% | ||
1 Jahr | +14.85% | ||
3 Jahre | -6.83% | ||
5 Jahre | +59.69% | ||
10 Jahre | +152.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | +1.38% | -6.67% | +14.85% | 113 Mrd. | ||
0.00% | -2.72% | -4.21% | +39.20% | 87.7 Mrd. | ||
-0.92% | +5.05% | +20.96% | +82.90% | 63.57 Mrd. | ||
-1.01% | +3.44% | +3.41% | +26.93% | 60.75 Mrd. | ||
-1.33% | +3.49% | +9.86% | +34.57% | 42.76 Mrd. | ||
-0.47% | -0.42% | +8.18% | +41.69% | 40.93 Mrd. | ||
+0.70% | +1.02% | +18.29% | +66.16% | 34.26 Mrd. | ||
-2.01% | +0.10% | +1.06% | -0.48% | 24.34 Mrd. | ||
-1.35% | +0.34% | -5.38% | +3.78% | 22.1 Mrd. | ||
-1.34% | +2.66% | +3.04% | +10.80% | 19.06 Mrd. | ||
-1.02% | +2.49% | -1.11% | +6.76% | 17.07 Mrd. | ||
-0.78% | +0.60% | +0.02% | +20.16% | 15.11 Mrd. | ||
-0.16% | -1.23% | -9.87% | -13.96% | 12.19 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.60% | +1.40% | +16.72% | +35.31% | 8.39 Mrd. | ||
+2.77% | -1.11% | +16.04% | +52.68% | 7.42 Mrd. | ||
Durchschnitt | -0.08% | +0.77% | +4.39% | +26.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +1.05% | +3.26% | +32.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 757.6 | 50 564 | 226 740 |
21:59:59 | 757.8 | 2 323 | 176 176 |
21:59:59 | 757.8 | 134 | 173 853 |
21:59:59 | 757.8 | 482 | 173 719 |
21:59:59 | 757.7 | 289 | 173 237 |
21:59:56 | 757.3 | 363 | 172 948 |
21:59:55 | 757.3 | 100 | 172 585 |
21:59:55 | 757.3 | 100 | 172 485 |
21:59:55 | 757.3 | 164 | 172 385 |
21:59:55 | 757.3 | 100 | 172 221 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.67% | ||
2023 | +14.56% | ||
2022 | -22.60% | ||
2021 | +26.89% | ||
2020 | +43.53% | ||
2019 | +27.97% | ||
2018 | -23.53% | ||
2017 | +35.00% | ||
2016 | +11.75% | ||
2015 | -4.77% | ||
2014 | +12.98% | ||
2013 | +53.10% | ||
2012 | +15.97% | ||
2011 | -6.47% | ||
2010 | -17.92% | ||
2009 | +73.09% | ||
2008 | -38.12% | ||
2007 | +42.73% | ||
2006 | +40.03% | ||
2005 | +40.41% | ||
2004 | +45.47% | ||
2003 | +34.80% | ||
2002 | -5.52% | ||
2001 | -0.71% | ||
2000 | +144.36% | ||
1999 | +21.68% |
- Börse
- Aktien
- 928193 Aktie
- Kurse BlackRock, Inc.