Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.105 USD | +0.07% | -1.04% | -3.07% |
2023 | Saba Capital Master Fund, Ltd. gibt einen Brief an BlackRock Innovation and Growth Term Trust heraus | CI |
2023 | Saba Capital reicht Klage gegen BlackRock Innovation and Growth Term Trust ein | CI |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.2 $ | 7.23 $ | 7.23 $ | 7.1 $ | 7.105 $ |
Volumen | 552 232 | 368 668 | 533 724 | 457 672 | 25 551 |
Veränderung | +0.28% | +0.42% | 0.00% | -1.80% | +0.07% |
Eröffnung | 7.08 | 7.22 | 7.24 | 7.24 | 7.08 |
Hoch | 7.23 | 7.28 | 7.27 | 7.24 | 7.11 |
Tief | 7.08 | 7.17 | 7.21 | 7.09 | 7.08 |
Performance
1 Tag | -0.21% | ||
1 Woche | -1.04% | ||
Aktueller Monat | +0.07% | ||
1 Monat | -12.39% | ||
3 Monate | -8.20% | ||
6 Monate | +10.67% | ||
Laufendes Jahr | -3.07% | ||
1 Jahr | -3.86% | ||
3 Jahre | -66.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | -1.04% | -3.07% | -3.86% | 1.56 Mrd. | ||
+0.44% | -0.51% | +3.27% | +13.28% | 12.51 Mrd. | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05 Mrd. | ||
+0.71% | -1.31% | -3.88% | +3.48% | 5.35 Mrd. | ||
+3.54% | +6.67% | +7.54% | +93.20% | 5.31 Mrd. | ||
+0.13% | +0.77% | +5.88% | +4.88% | 5.2 Mrd. | ||
+0.34% | -1.12% | +14.74% | +12.57% | 4.33 Mrd. | ||
+0.45% | -3.14% | +10.64% | +4.81% | 4.32 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
-0.08% | +1.49% | +3.55% | +4.69% | 3.85 Mrd. | ||
+0.33% | +0.38% | -2.91% | -3.35% | 3.18 Mrd. | ||
+0.29% | -1.13% | +2.95% | -19.83% | 3.16 Mrd. | ||
+0.40% | +0.06% | -12.25% | -20.62% | 3.11 Mrd. | ||
-0.36% | -2.64% | -12.19% | -19.83% | 3.11 Mrd. | ||
+0.22% | -0.95% | +4.98% | +12.71% | 2.47 Mrd. | ||
+0.13% | -0.26% | -2.12% | -0.94% | 2.47 Mrd. | ||
Durchschnitt | +0.31% | -0.90% | +1.53% | +7.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -0.86% | +2.75% | +13.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:43:39 | 7.105 | 100 | 24 880 |
15:43:39 | 7.105 | 100 | 24 780 |
15:43:39 | 7.105 | 100 | 24 680 |
15:43:39 | 7.105 | 1 480 | 24 580 |
15:42:15 | 7.107 | 210 | 23 100 |
15:41:49 | 7.11 | 1 500 | 22 890 |
15:41:49 | 7.104 | 4 429 | 21 390 |
15:41:43 | 7.1 | 500 | 16 961 |
15:38:17 | 7.105 | 119 | 16 461 |
15:37:19 | 7.1 | 200 | 16 342 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.14% | ||
2023 | +7.64% | ||
2022 | -53.16% | ||
2021 | -27.30% |
- Börse
- Aktien
- A3CUNW Aktie
- Kurse BlackRock Innovation and Growth Term Trust