Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11 MYR | 0.00% | +1.10% | 0.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 10.88 RM | 10.92 RM | 11 RM | 11 RM | 11 RM | 11 RM |
Volumen | 2 000 | 2 000 | 4 000 | 4 500 | 1 600 | 1 600 |
Veränderung | +∞% | +0.37% | +0.73% | 0.00% | 0.00% | 0.00% |
Eröffnung | 10.88 | 10.92 | 11.00 | 11.00 | 11.00 | 11 |
Hoch | 10.88 | 10.92 | 11.00 | 11.00 | 11.00 | 11 |
Tief | 10.88 | 10.92 | 11.00 | 11.00 | 11.00 | 11 |
Performance
1 Woche | +1.10% | ||
3 Monate | +0.73% | ||
6 Monate | +1.66% | ||
1 Jahr | +6.18% | ||
3 Jahre | +16.28% | ||
5 Jahre | +57.14% | ||
10 Jahre | +25.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.10% | 0.00% | +6.18% | 216 Mio. | ||
+0.99% | +12.85% | +26.60% | +38.56% | 6.69 Mrd. | ||
-0.67% | 0.00% | +0.22% | +4.44% | 6.53 Mrd. | ||
0.00% | 0.00% | +5.77% | 0.00% | 2.56 Mrd. | ||
+0.88% | -1.95% | +41.57% | +52.17% | 2.17 Mrd. | ||
-2.08% | 0.00% | -1.40% | -7.84% | 1.65 Mrd. | ||
+0.20% | -0.20% | +17.95% | +48.82% | 1.04 Mrd. | ||
-6.67% | -5.41% | +15.70% | +21.74% | 956 Mio. | ||
0.00% | +1.63% | +14.68% | -2.34% | 764 Mio. | ||
+1.96% | -1.52% | -7.47% | -15.86% | 756 Mio. | ||
+1.06% | +1.33% | -5.00% | -29.63% | 665 Mio. | ||
+0.32% | +0.32% | -0.95% | -2.35% | 660 Mio. | ||
-0.70% | -1.74% | +6.42% | -4.41% | 633 Mio. | ||
+1.90% | +4.37% | -5.70% | -15.58% | 597 Mio. | ||
+0.81% | +6.90% | +7.20% | +41.98% | 505 Mio. | ||
+1.25% | +12.46% | -26.47% | -32.15% | 479 Mio. | ||
Durchschnitt | -0.07% | +2.16% | +5.57% | +6.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +2.78% | +11.51% | +15.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +7.21% | ||
2022 | +13.87% | ||
2021 | +8.55% | ||
2020 | +56.60% | ||
2019 | -29.71% | ||
2018 | -9.59% | ||
2017 | -1.88% | ||
2016 | -7.61% | ||
2015 | +20.26% | ||
2014 | -14.53% | ||
2013 | +7.96% | ||
2012 | +13.72% | ||
2011 | +40.19% | ||
2010 | +38.67% | ||
2009 | +57.56% | ||
2008 | -45.16% | ||
2007 | +66.92% | ||
2006 | +19.27% | ||
2005 | +0.93% | ||
2004 | 0.00% | ||
2003 | -9.62% |
- Börse
- Aktien
- BLDPLNT Aktie
- Kurse BLD Plantation Bhd.