Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.74 USD | -0.09% |
|
-0.09% | -0.09% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|
Kurs | 10.75 $ | 10.75 $ | 10.74 $ |
Volumen | 158 | 100 | 308 |
Veränderung | +∞% | 0.00% | -0.09% |
Eröffnung | 10.75 | 10.75 | 10.74 |
Hoch | 10.75 | 10.75 | 10.74 |
Tief | 10.75 | 10.75 | 10.74 |
Performance
1 Tag | -0.09% | ||
1 Woche | -0.09% | ||
Aktueller Monat | +0.85% | ||
1 Monat | +0.75% | ||
3 Monate | +0.85% | ||
6 Monate | -0.09% | ||
Laufendes Jahr | -0.09% | ||
1 Jahr | +4.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.74](/images/extremecours_fleche.png)
![Kursextrem 10.66](/images/extremecours_fleche.png)
![Kursextrem 10.65](/images/extremecours_fleche.png)
![Kursextrem 10.15](/images/extremecours_fleche.png)
![Kursextrem 9.61](/images/extremecours_fleche.png)
![Kursextrem 9.61](/images/extremecours_fleche.png)
![Kursextrem 9.61](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -0.09% | -0.09% | +4.68% | 81.15 Mio. | ||
-6.42% | +37.31% | +109.89% | +188.08% | 6.49 Mrd. | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25 Mrd. | ||
+0.28% | +0.28% | +2.95% | +4.95% | 990 Mio. | ||
+2.92% | +7.70% | +26.90% | +92.08% | 830 Mio. | ||
+0.09% | +0.14% | +2.20% | +5.12% | 667 Mio. | ||
-2.61% | -1.75% | +0.54% | - | 626 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.75% | -1.00% | +10.28% | +2.11% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+5.65% | +3.46% | -7.43% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | +0.05% | - | - | 441 Mio. | ||
+4.03% | -0.50% | -81.99% | - | 425 Mio. | ||
0.00% | -0.09% | +1.30% | - | 402 Mio. | ||
Durchschnitt | +1.50% | +2.68% | +12.51% | +45.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +16.27% | +60.10% | +120.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.09% | ||
2023 | +6.86% | ||
2022 | +4.68% |
- Börse
- Aktien
- A3DFBN Aktie
- Kurse bleuacacia ltd