Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.65 SEK | -16.02% | -1.52% | -11.20% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.66 kr | 0.65 kr | 0.65 kr | 0.774 kr | 0.65 kr |
Volumen | 2 097 | 100 | 806 | 1 136 | 44 |
Veränderung | 0.00% | -1.52% | 0.00% | +19.08% | -16.02% |
Eröffnung | 0.63 | 0.65 | 0.65 | 0.65 | 0.65 |
Hoch | 0.79 | 0.65 | 0.65 | 0.77 | 0.65 |
Tief | 0.63 | 0.65 | 0.65 | 0.65 | 0.65 |
Performance
1 Tag | -16.02% | ||
1 Woche | -1.52% | ||
3 Monate | -34.21% | ||
6 Monate | -13.10% | ||
Laufendes Jahr | -11.20% | ||
1 Jahr | -49.22% | ||
3 Jahre | -98.24% | ||
5 Jahre | -98.93% | ||
10 Jahre | -99.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.02% | -1.52% | -11.20% | -49.22% | 720’859 | ||
+2.09% | -0.85% | +2.96% | -3.41% | 60.56 Mrd. | ||
-2.12% | +2.72% | +16.68% | +12.10% | 15.11 Mrd. | ||
+0.55% | -5.87% | +40.75% | +40.10% | 8.79 Mrd. | ||
-2.27% | -8.26% | -15.96% | -22.80% | 5.42 Mrd. | ||
-0.08% | -1.80% | -30.36% | -58.40% | 3.97 Mrd. | ||
-0.50% | -0.75% | -5.91% | -26.76% | 3.54 Mrd. | ||
-0.87% | -1.15% | -33.53% | -49.78% | 3.5 Mrd. | ||
+2.17% | +1.81% | -2.93% | +12.91% | 3.26 Mrd. | ||
+1.92% | -3.75% | -14.56% | -37.29% | 2.71 Mrd. | ||
+0.17% | -3.38% | -25.07% | -39.43% | 2.64 Mrd. | ||
-1.57% | -3.10% | -15.80% | -42.94% | 2.49 Mrd. | ||
-0.79% | -2.70% | -36.06% | -52.72% | 2.07 Mrd. | ||
+1.04% | -3.54% | +12.39% | -17.67% | 1.91 Mrd. | ||
+0.32% | -4.03% | -28.20% | -62.14% | 1.74 Mrd. | ||
-1.18% | -1.88% | -18.83% | -37.89% | 1.58 Mrd. | ||
Durchschnitt | -1.07% | -0.95% | -10.35% | -27.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.95% | +1.34% | -7.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.20% | ||
2023 | -90.87% | ||
2022 | -48.26% | ||
2021 | -61.54% | ||
2020 | -6.28% | ||
2019 | -66.01% | ||
2018 | -16.23% | ||
2017 | -64.13% | ||
2016 | -64.47% | ||
2015 | +523.68% | ||
2014 | -69.11% |
- Börse
- Aktien
- BLICK Aktie
- Kurse Blick Global Group AB