Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.32 AUD | 0.00% | -8.57% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.34 $ | 0.315 $ | 0.32 $ | 0.32 $ | 0.32 $ |
Volumen | 15 983 | 192 764 | 251 282 | 84 249 | 82 205 |
Veränderung | -2.86% | -7.35% | +1.59% | 0.00% | 0.00% |
Eröffnung | 0.35 | 0.34 | 0.31 | 0.32 | 0.325 |
Hoch | 0.35 | 0.34 | 0.32 | 0.33 | 0.335 |
Tief | 0.34 | 0.32 | 0.31 | 0.32 | 0.32 |
Performance
1 Woche | -8.57% | ||
1 Monat | -14.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.57% | - | - | 21.07 Mio. | ||
+0.20% | -3.38% | +10.52% | +23.91% | 3’085 Mrd. | ||
-0.67% | -4.53% | +8.91% | +24.80% | 85.92 Mrd. | ||
-0.68% | -2.69% | +5.14% | +24.67% | 77.91 Mrd. | ||
-0.84% | -5.35% | -16.85% | -11.21% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.21% | 48.28 Mrd. | ||
-0.97% | -2.08% | +28.93% | +24.97% | 45.38 Mrd. | ||
-2.13% | -7.11% | -34.05% | -14.70% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +13.69% | 38.78 Mrd. | ||
+0.26% | +3.73% | -0.36% | +16.61% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -16.66% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.79% | 20.39 Mrd. | ||
+1.35% | -2.65% | -14.70% | -8.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +39.51% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
+0.06% | -5.72% | -3.72% | +0.56% | 15.92 Mrd. | ||
Durchschnitt | -0.33% | -3.79% | +3.24% | +9.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -3.34% | +9.86% | +22.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:02:23 | 0.325 | 3 123 | 72 205 |
07:02:23 | 0.335 | 8 814 | 69 082 |
03:30:47 | 0.33 | 1 578 | 60 268 |
02:12:18 | 0.33 | 3 638 | 58 690 |
02:06:49 | 0.33 | 3 609 | 55 052 |
02:06:49 | 0.325 | 10 042 | 51 443 |
02:06:49 | 0.325 | 8 310 | 41 401 |
02:06:49 | 0.325 | 31 648 | 33 091 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.75% |
- Börse
- Aktien
- A408H9 Aktie
- Kurse BlinkLab Limited