Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.19 USD | +0.88% | -1.39% | -4.96% |
25.04. | BLUE FOUNDRY BANCORP : Keefe, Bruyette & Woods bleibt neutral | ZM |
24.04. | Transcript : Blue Foundry Bancorp, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.17 $ | 8.98 $ | 9.11 $ | 9.19 $ |
Volumen | 35 708 | 28 109 | 34 042 | 25 599 |
Veränderung | -1.61% | -2.07% | +1.45% | +0.88% |
Eröffnung | 9.25 | 9.00 | 8.90 | 9.11 |
Hoch | 9.33 | 9.26 | 9.21 | 9.23 |
Tief | 9.10 | 8.98 | 8.90 | 9.10 |
Performance
1 Tag | +0.88% | ||
1 Woche | -1.39% | ||
1 Monat | +7.61% | ||
3 Monate | -2.44% | ||
6 Monate | +5.63% | ||
Laufendes Jahr | -4.96% | ||
1 Jahr | -1.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | -1.39% | -4.96% | -1.18% | 199 Mio. | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118 Mrd. | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27 Mrd. | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79 Mrd. | ||
Durchschnitt | +0.51% | -0.52% | +13.87% | +23.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.44% | +16.26% | +29.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.19 | 7 398 | 16 700 |
21:59:00 | 9.18 | 100 | 9 302 |
21:22:56 | 9.215 | 187 | 9 202 |
21:20:06 | 9.215 | 100 | 9 015 |
21:20:04 | 9.21 | 100 | 8 915 |
21:20:04 | 9.21 | 100 | 8 815 |
21:20:04 | 9.21 | 100 | 8 715 |
21:20:04 | 9.21 | 100 | 8 615 |
20:50:20 | 9.21 | 100 | 8 515 |
20:49:44 | 9.21 | 100 | 8 415 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.96% | ||
2023 | -24.75% | ||
2022 | -12.17% | ||
2021 | +13.41% |
- Börse
- Aktien
- A3C319 Aktie
- Kurse Blue Foundry Bancorp