Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.08 EUR | +0.93% | 0.00% | +30.91% |
29.04. | Blue Island Plc meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Blue Island Plc meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs CYPRUS S.E.08.05.2024 | 09.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 1.08 € | 1.1 € | 1.07 € | 1.08 € |
Volumen | 514 | 1 018 | 100 | 120 |
Veränderung | +∞% | +1.85% | -2.73% | +0.93% |
Eröffnung | 1.08 | 1.08 | 1.07 | 1.08 |
Hoch | 1.08 | 1.10 | 1.07 | 1.08 |
Tief | 1.08 | 1.08 | 1.07 | 1.02 |
Performance
1 Tag | +0.93% | ||
Aktueller Monat | -5.26% | ||
1 Monat | +11.34% | ||
3 Monate | +27.06% | ||
6 Monate | +22.73% | ||
Laufendes Jahr | +30.91% | ||
1 Jahr | +20.00% | ||
3 Jahre | +2.86% | ||
5 Jahre | +80.00% | ||
10 Jahre | +800.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | 0.00% | +30.91% | +20.00% | 18.12 Mio. | ||
+0.61% | -0.45% | +15.06% | +13.86% | 3.4 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+0.11% | -1.45% | -2.28% | +2.94% | 1.58 Mrd. | ||
+0.57% | +0.22% | -0.24% | +31.12% | 1.27 Mrd. | ||
-0.35% | +1.26% | -7.60% | -15.70% | 1.24 Mrd. | ||
-0.27% | 0.00% | -11.54% | -20.35% | 1.21 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.23 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.21% | 1.2 Mrd. | ||
-1.23% | +0.21% | -7.89% | -9.44% | 1.16 Mrd. | ||
-0.98% | -0.33% | +7.04% | +1.33% | 1.16 Mrd. | ||
+3.75% | +1.84% | +3.50% | +5.65% | 1.21 Mrd. | ||
-0.79% | -0.53% | -4.56% | -1.31% | 1.08 Mrd. | ||
+0.74% | -0.72% | -0.72% | -6.16% | 1.06 Mrd. | ||
-0.34% | -2.05% | +15.13% | +21.66% | 1.04 Mrd. | ||
0.00% | +6.61% | +16.10% | +16.60% | 995 Mio. | ||
Durchschnitt | +0.18% | -6.34% | -2.67% | -1.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -7.43% | -4.91% | -2.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.91% | ||
2023 | -2.94% | ||
2022 | +55.96% | ||
2021 | -31.88% | ||
2020 | +19.40% | ||
2019 | +6.35% | ||
2018 | +96.88% | ||
2017 | -24.35% | ||
2016 | +69.20% | ||
2015 | +61.29% | ||
2014 | +72.22% | ||
2013 | -50.00% | ||
2012 | -14.29% | ||
2011 | -4.55% | ||
2010 | -12.00% | ||
2009 | -16.67% | ||
2008 | -69.70% | ||
2007 | -20.80% | ||
2006 | +618.13% | ||
2005 | -63.70% | ||
2004 | +41.63% | ||
2003 | -2.62% | ||
2002 | -49.48% | ||
2001 | -82.37% | ||
2000 | +5.09% |
- Börse
- Aktien
- BLUE Aktie
- Kurse Blue Island Plc