Kurse Blue Owl Capital Corporation III
Aktien
A4044R
US69122G1022
OBDE
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.64 USD | +0.97% | +4.02% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Nyse02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 15.31 $ | 15.45 $ | 15.49 $ | 15.64 $ |
Volumen | 32 979 | 21 342 | 114 475 | 31 737 |
Veränderung | +2.13% | +0.91% | +0.26% | +0.97% |
Eröffnung | 15.00 | 15.25 | 15.50 | 15.55 |
Hoch | 15.32 | 15.50 | 15.55 | 15.68 |
Tief | 14.95 | 15.22 | 15.35 | 15.53 |
Performance
1 Tag | +0.97% | ||
1 Woche | +4.02% | ||
Aktueller Monat | +4.02% | ||
1 Monat | +2.02% | ||
3 Monate | +9.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Darlehen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +4.02% | - | - | 1.88 Mrd. | ||
+3.79% | +3.98% | +6.06% | +61.49% | 859 Mio. | ||
+0.38% | +4.74% | +4.99% | +18.52% | 537 Mio. | ||
+0.70% | +8.75% | -10.62% | +88.16% | 396 Mio. | ||
+0.08% | +3.89% | +36.37% | +44.05% | 205 Mio. | ||
+0.49% | +2.01% | +15.30% | +31.29% | 173 Mio. | ||
+0.37% | -7.36% | - | - | 129 Mio. | ||
-3.06% | +1.06% | +15.85% | - | 112 Mio. | ||
+2.12% | +3.80% | +12.48% | -3.93% | 98.51 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 89.1 Mio. | ||
+2.35% | -5.15% | -10.57% | +88.19% | 86.96 Mio. | ||
+0.99% | +0.89% | +11.06% | +10.17% | 89.44 Mio. | ||
+5.96% | +5.14% | +28.49% | -5.44% | 114 Mio. | ||
+0.53% | -0.06% | +8.14% | +3.28% | 71.66 Mio. | ||
-0.49% | -1.66% | -3.24% | +4.01% | 59.69 Mio. | ||
Durchschnitt | +1.00% | +1.95% | +8.79% | +28.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +3.04% | +7.09% | +43.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 15.64 | 175 | 28 895 |
21:59:56 | 15.63 | 100 | 28 720 |
21:59:56 | 15.63 | 118 | 28 620 |
21:59:46 | 15.63 | 200 | 28 502 |
21:59:45 | 15.63 | 307 | 28 302 |
21:59:08 | 15.63 | 100 | 27 995 |
21:59:08 | 15.63 | 100 | 27 895 |
21:58:55 | 15.63 | 100 | 27 795 |
21:58:27 | 15.65 | 100 | 27 695 |
21:58:26 | 15.65 | 100 | 27 595 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.96% |
- Börse
- Aktien
- A4044R Aktie
- Kurse Blue Owl Capital Corporation III