Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.75 USD | -3.17% | +0.36% | -61.81% |
24.05. | Top-Gewinner vorbörslich | MT |
16.05. | Top Premarket Gainers | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.74 $ | 2.33 $ | 2.51 $ | 2.84 $ | 2.75 $ |
Volumen | 237 386 | 371 800 | 217 212 | 5 840 745 | 135 754 |
Veränderung | -15.69% | -14.96% | +7.73% | +13.15% | -3.17% |
Eröffnung | 2.99 | 2.55 | 2.60 | 2.95 | 2.61 |
Hoch | 3.12 | 2.55 | 2.63 | 3.68 | 2.861 |
Tief | 2.73 | 2.17 | 2.26 | 2.50 | 2.61 |
Performance
1 Tag | -3.17% | ||
1 Woche | +0.36% | ||
Aktueller Monat | -1.26% | ||
1 Monat | -5.98% | ||
3 Monate | -45.65% | ||
6 Monate | -65.62% | ||
Laufendes Jahr | -61.81% | ||
1 Jahr | -97.44% | ||
3 Jahre | -99.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.17% | +0.36% | -61.81% | -97.44% | 2.71 Mio. | ||
-0.91% | -1.72% | +15.25% | +33.47% | 8.31 Mrd. | ||
-1.65% | -0.20% | +18.12% | -1.26% | 2.85 Mrd. | ||
-0.97% | -2.86% | +17.60% | +41.70% | 1.79 Mrd. | ||
-1.35% | -1.29% | +23.53% | +5.47% | 1.79 Mrd. | ||
0.00% | -2.63% | -1.33% | -6.92% | 1.75 Mrd. | ||
-0.27% | -2.02% | +9.46% | -20.07% | 968 Mio. | ||
-0.13% | -1.56% | -5.25% | - | 894 Mio. | ||
+0.96% | -3.16% | +18.71% | +53.60% | 645 Mio. | ||
-2.80% | -7.40% | -33.40% | -31.66% | 501 Mio. | ||
0.00% | 0.00% | -4.55% | -8.93% | 373 Mio. | ||
+0.23% | -1.21% | +10.66% | -11.62% | 315 Mio. | ||
-0.13% | -0.80% | -1.33% | +2.62% | 282 Mio. | ||
-2.81% | -3.54% | +43.45% | +58.38% | 263 Mio. | ||
-1.10% | +0.34% | -4.26% | -21.74% | 252 Mio. | ||
0.00% | +7.14% | +51.08% | +5.00% | 234 Mio. | ||
Durchschnitt | -0.88% | -2.54% | +6.00% | +0.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -1.36% | +12.86% | +17.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:24:57 | 2.75 | 100 | 92 685 |
19:24:42 | 2.7 | 200 | 92 585 |
19:24:42 | 2.72 | 300 | 92 385 |
19:24:42 | 2.73 | 100 | 92 085 |
19:24:42 | 2.704 | 487 | 91 985 |
19:24:14 | 2.73 | 100 | 91 498 |
19:24:01 | 2.77 | 198 | 91 398 |
19:24:00 | 2.74 | 130 | 91 200 |
19:23:59 | 2.74 | 100 | 91 070 |
19:23:48 | 2.75 | 100 | 90 970 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.56% | ||
2023 | -98.20% | ||
2022 | -75.47% | ||
2021 | -26.58% | ||
2020 | +9.90% |
- Börse
- Aktien
- A40CUW Aktie
- Kurse Blue Star Foods Corp.