Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.48 THB | -17.80% | -8.20% | +0.90% |
5-Tages-Kurse
Schlusskurs Thailand S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.88 ฿ | 5.1 ฿ | 4.98 ฿ | 5.45 ฿ | 4.48 ฿ |
Volumen | 208 102 | 2 365 300 | 3 115 200 | 2 901 101 | 13 332 150 |
Veränderung | +2.09% | +4.51% | -2.35% | +9.44% | -17.80% |
Eröffnung | 4.78 | 4.90 | 5.15 | 5.00 | 4.78 |
Hoch | 4.92 | 5.15 | 5.25 | 5.45 | 5.00 |
Tief | 4.78 | 4.90 | 4.98 | 5.00 | 4.48 |
Performance
1 Tag | -17.80% | ||
1 Woche | -8.20% | ||
Aktueller Monat | -9.68% | ||
1 Monat | -16.26% | ||
3 Monate | +9.27% | ||
6 Monate | +14.87% | ||
Laufendes Jahr | +0.90% | ||
1 Jahr | -39.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-17.80% | -8.20% | +0.90% | -39.46% | 54.82 Mio. | ||
+1.92% | +4.69% | +0.71% | -12.56% | 63.73 Mrd. | ||
+1.32% | +5.07% | +11.54% | +15.69% | 54.81 Mrd. | ||
+0.52% | +1.96% | +6.52% | +12.52% | 26.27 Mrd. | ||
+1.71% | +4.28% | +22.44% | +32.61% | 24.84 Mrd. | ||
-0.80% | -2.19% | +24.65% | +61.45% | 9.36 Mrd. | ||
+0.71% | +4.29% | +24.85% | +24.16% | 6.39 Mrd. | ||
+0.86% | +4.06% | +1.20% | +0.17% | 4.29 Mrd. | ||
+1.87% | +10.71% | +13.59% | +18.36% | 2.26 Mrd. | ||
-0.10% | +8.90% | +24.85% | +33.88% | 1.98 Mrd. | ||
-1.07% | +3.63% | -19.84% | +2.95% | 1.53 Mrd. | ||
0.00% | +15.33% | +28.91% | +24.12% | 1.45 Mrd. | ||
+2.12% | -5.95% | -11.75% | +28.47% | 678 Mio. | ||
+0.85% | +1.72% | +13.46% | -58.45% | 435 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
0.00% | +2.00% | -11.30% | -10.53% | 416 Mio. | ||
Durchschnitt | -0.49% | +3.15% | +8.72% | +8.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +4.15% | +9.50% | +10.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.90% | ||
2023 | -31.69% |