Kurse BMC Bolsa Mercantil de Colombia S.A.
Aktien
BMC
COR02PA00018
BMC
Betreiber von Finanz- und Rohstoffmärkten
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’660 COP | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia09.05.2024 | 10.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 1660 $ | 1660 $ | 1660 $ | 1660 $ | 1660 $ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 Jahr | +2.85% | ||
3 Jahre | +127.40% | ||
5 Jahre | +20.29% | ||
10 Jahre | +82.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +2.85% | 25.62 Mio. | ||
+0.19% | +2.25% | +1.21% | +16.78% | 76.6 Mrd. | ||
+0.37% | +2.17% | +24.13% | +58.37% | 23.95 Mrd. | ||
-0.11% | +1.25% | +21.86% | +59.89% | 12 Mrd. | ||
-0.96% | -1.71% | +0.06% | -7.00% | 8.25 Mrd. | ||
+2.17% | -0.65% | +31.16% | +44.80% | 7.84 Mrd. | ||
-0.75% | -1.48% | -4.32% | -8.28% | 2.92 Mrd. | ||
+2.56% | +5.37% | +25.78% | +199.84% | 2.4 Mrd. | ||
+2.30% | +4.38% | -9.88% | -4.99% | 1.58 Mrd. | ||
-1.65% | -3.38% | +94.72% | +393.98% | 1.44 Mrd. | ||
+2.33% | +8.20% | +24.71% | +20.11% | 1.41 Mrd. | ||
0.00% | -0.35% | -9.87% | -15.93% | 1.08 Mrd. | ||
+0.56% | +0.27% | -6.73% | -8.69% | 621 Mio. | ||
-0.85% | +0.43% | +9.41% | +26.57% | 502 Mio. | ||
+1.36% | +3.09% | +0.05% | +1.03% | 428 Mio. | ||
-0.25% | +3.11% | +17.06% | +20.61% | 285 Mio. | ||
Durchschnitt | +0.45% | +1.55% | +13.71% | +50.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.65% | +9.74% | +33.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +3.11% | ||
2022 | 0.00% | ||
2021 | +120.55% | ||
2020 | -50.00% | ||
2019 | +97.30% | ||
2018 | -0.27% | ||
2017 | -5.48% | ||
2016 | -6.66% | ||
2015 | -7.48% | ||
2014 | -61.81% | ||
2012 | -7.57% | ||
2011 | -0.19% | ||
2010 | -2.64% | ||
2009 | -82.88% | ||
2008 | +75.31% |