Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.018 AUD | -10.00% |
|
-28.00% | -50.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.21.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.025 $ | 0.023 $ | 0.02 $ | 0.018 $ |
Volumen | 358 309 | 241 666 | 117 176 | 239 594 |
Veränderung | +25.00% | -8.00% | -13.04% | -10.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.03 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -10.00% | ||
1 Woche | -28.00% | ||
Aktueller Monat | -25.00% | ||
1 Monat | -21.74% | ||
3 Monate | -18.18% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -62.50% | ||
3 Jahre | -91.00% | ||
5 Jahre | -87.59% | ||
10 Jahre | -86.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.017](/images/extremecours_fleche.png)
![Kursextrem 0.017](/images/extremecours_fleche.png)
![Kursextrem 0.017](/images/extremecours_fleche.png)
![Kursextrem 0.017](/images/extremecours_fleche.png)
![Kursextrem 0.017](/images/extremecours_fleche.png)
![Kursextrem 0.017](/images/extremecours_fleche.png)
![Kursextrem 0.017](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | -28.00% | -50.00% | -62.50% | 1.48 Mio. | ||
-1.09% | -0.23% | -15.33% | -5.05% | 144 Mrd. | ||
+0.48% | -0.63% | -10.97% | +4.06% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +2.90% | 69.29 Mrd. | ||
-1.28% | -4.28% | -12.46% | +0.71% | 42.34 Mrd. | ||
+2.46% | +1.55% | +4.49% | +20.03% | 41.94 Mrd. | ||
+0.48% | +1.19% | +26.97% | +12.00% | 38.35 Mrd. | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +20.98% | 24.83 Mrd. | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +45.63% | 16.38 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.14% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +49.46% | 8.64 Mrd. | ||
-3.58% | -3.30% | -22.97% | -24.27% | 7.02 Mrd. | ||
+3.69% | -3.50% | +8.60% | +39.71% | 6.22 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16 Mrd. | ||
Durchschnitt | -0.71% | -1.87% | +12.02% | +15.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.26% | +5.95% | +13.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:49:35 | 0.018 | 2 000 | 239 594 |
07:49:32 | 0.019 | 36 557 | 237 594 |
07:49:32 | 0.019 | 13 443 | 201 037 |
07:46:45 | 0.017 | 5 922 | 187 594 |
07:46:45 | 0.018 | 18 000 | 181 672 |
07:46:45 | 0.018 | 4 778 | 163 672 |
07:46:45 | 0.018 | 26 272 | 158 894 |
05:05:46 | 0.018 | 15 000 | 132 622 |
05:02:14 | 0.018 | 9 500 | 117 622 |
02:48:07 | 0.019 | 25 000 | 108 122 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -65.71% | ||
2022 | -50.00% | ||
2021 | -16.00% | ||
2020 | +8.70% | ||
2019 | +27.78% | ||
2018 | +12.50% | ||
2017 | -11.11% | ||
2016 | +44.00% | ||
2015 | -3.85% | ||
2014 | -31.58% | ||
2013 | -64.81% | ||
2012 | -4.43% |
- Börse
- Aktien
- A1JRMW Aktie
- Kurse Boadicea Resources Ltd