Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.68 EUR | -1.45% |
|
+51.79% | -21.84% |
28.06. | Transcript : Boat Rocker Media Inc., TPG Inc. - M&A Call | |
28.06. | Boat Rocker Media veräußert Mehrheitsbeteiligung an Untitled Entertainment an TPG; aktualisiert Gewinnprognose | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.482 € | 0.675 € | 0.69 € | 0.705 € | 0.68 € |
Volumen | 0 | 3 000 | 0 | 0 | 0 |
Veränderung | +5.70% | +40.04% | +2.22% | +2.17% | -1.45% |
Eröffnung | 0.53 | 0.53 | 0.68 | 0.68 | 0.675 |
Hoch | 0.53 | 0.68 | 0.69 | 0.72 | 0.72 |
Tief | 0.45 | 0.53 | 0.68 | 0.68 | 0.675 |
Performance
1 Tag | -1.45% | ||
1 Woche | +51.79% | ||
Aktueller Monat | +0.74% | ||
1 Monat | +28.30% | ||
3 Monate | +21.43% | ||
6 Monate | -21.84% | ||
Laufendes Jahr | -21.84% | ||
1 Jahr | -44.72% | ||
3 Jahre | -86.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.446](/images/extremecours_fleche.png)
![Kursextrem 0.444](/images/extremecours_fleche.png)
![Kursextrem 0.444](/images/extremecours_fleche.png)
![Kursextrem 0.444](/images/extremecours_fleche.png)
![Kursextrem 0.444](/images/extremecours_fleche.png)
![Kursextrem 0.444](/images/extremecours_fleche.png)
![Kursextrem 0.444](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | +51.79% | -21.84% | -44.72% | 41.89 Mio. | ||
-0.04% | +0.60% | +13.91% | +13.71% | 8.18 Mrd. | ||
-1.92% | +1.44% | -19.05% | -40.37% | 5.35 Mrd. | ||
-0.15% | +2.96% | +0.06% | -12.78% | 5.05 Mrd. | ||
+1.22% | +4.90% | +7.11% | +4.11% | 4.61 Mrd. | ||
-1.14% | -1.14% | +2.96% | -3.33% | 3.99 Mrd. | ||
-5.81% | -7.02% | -2.45% | -1.73% | 3.38 Mrd. | ||
-2.38% | 0.00% | +18.50% | +11.41% | 3.36 Mrd. | ||
+0.18% | +0.74% | -11.11% | -22.56% | 2.79 Mrd. | ||
+3.85% | +3.85% | -21.04% | -18.90% | 2.42 Mrd. | ||
-1.46% | +5.55% | +3.75% | -14.10% | 1.59 Mrd. | ||
-2.41% | -5.81% | -15.62% | -1.22% | 1.58 Mrd. | ||
+1.07% | +6.18% | -25.59% | -40.10% | 1.36 Mrd. | ||
-1.75% | +0.19% | +46.94% | +33.54% | 1.27 Mrd. | ||
-0.36% | +2.31% | -18.45% | -21.64% | 916 Mio. | ||
-0.12% | +5.48% | +28.89% | +20.45% | 907 Mio. | ||
Durchschnitt | -0.79% | -0.36% | -0.82% | -8.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -0.00% | +0.92% | -5.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.97% | ||
2023 | -50.00% | ||
2022 | -63.14% | ||
2021 | -20.19% |
- Börse
- Aktien
- A2QR2G Aktie
- A2QR2G Aktie
- Kurse Boat Rocker Media Inc.