Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.3 INR | -2.24% | -10.00% | -22.47% |
26.04. | Bodhi Tree Multimedia gründet zwei neue Einheiten | MT |
15.04. | Bodhi Tree Multimedia Limited gründet eine Partnerschaft mit MJ Creative Studio | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 15.8 ₹ | 15.6 ₹ | 15.65 ₹ | 15.3 ₹ |
Volumen | 1 546 062 | 2 127 114 | 1 701 356 | 2 636 924 |
Veränderung | -5.95% | -1.27% | +0.32% | -2.24% |
Eröffnung | 16.80 | 16.00 | 15.80 | 15.95 |
Hoch | 16.85 | 16.55 | 16.10 | 16.05 |
Tief | 15.30 | 15.40 | 15.50 | 14.90 |
Performance
1 Tag | -2.24% | ||
1 Woche | -10.00% | ||
1 Monat | -11.30% | ||
3 Monate | -14.86% | ||
6 Monate | -4.64% | ||
Laufendes Jahr | -22.47% | ||
1 Jahr | -3.98% | ||
3 Jahre | +950.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | -10.00% | -22.47% | -3.98% | 22.91 Mio. | ||
-0.32% | -0.56% | +9.11% | +2.83% | 18.29 Mrd. | ||
+0.91% | -2.23% | -16.79% | +22.10% | 15.42 Mrd. | ||
+1.21% | +1.47% | +33.70% | - | 8.8 Mrd. | ||
+0.79% | -0.52% | +5.36% | +0.52% | 7.05 Mrd. | ||
+4.65% | +2.76% | -37.03% | -10.51% | 3.1 Mrd. | ||
+2.08% | +0.18% | +12.15% | -19.08% | 3.04 Mrd. | ||
+0.46% | +0.15% | -13.03% | -23.78% | 3.04 Mrd. | ||
-2.53% | -4.50% | +7.07% | +68.92% | 2.48 Mrd. | ||
-0.35% | -2.07% | -5.33% | -28.82% | 2.12 Mrd. | ||
+3.62% | -9.58% | -23.76% | -17.48% | 1.87 Mrd. | ||
+3.75% | +4.50% | -11.46% | +2.68% | 1.42 Mrd. | ||
-2.20% | -1.22% | -0.89% | +37.77% | 1.32 Mrd. | ||
+0.80% | +2.93% | +7.51% | +58.39% | 1.29 Mrd. | ||
+0.89% | -1.57% | -1.48% | -8.06% | 1.24 Mrd. | ||
+1.45% | -0.79% | -12.64% | -32.44% | 1.12 Mrd. | ||
Durchschnitt | +0.81% | -1.12% | -4.38% | +3.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -0.67% | +0.87% | +6.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:33 | 15.3 | 1 | 2 634 678 |
12:00:01 | 15.1 | 3 000 | 2 634 677 |
11:59:34 | 15.1 | 1 | 2 631 677 |
11:59:30 | 15 | 1 000 | 2 631 676 |
11:59:25 | 15.1 | 104 | 2 630 676 |
11:59:21 | 15.05 | 25 000 | 2 630 572 |
11:59:12 | 15.1 | 24 312 | 2 605 572 |
11:59:02 | 15.1 | 8 398 | 2 581 260 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.47% | ||
2023 | +69.18% | ||
2022 | +286.39% | ||
2021 | +88.69% | ||
2020 | -16.49% |
- Börse
- Aktien
- BTML Aktie
- Kurse Bodhi Tree Multimedia Limited