Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.06 CNY | -2.68% | -14.08% | -20.70% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.58 ¥ | 14.78 ¥ | 14.4 ¥ | 13.42 ¥ | 13.06 ¥ |
Volumen | 20 947 860 | 12 575 300 | 8 137 400 | 8 139 645 | 6 614 241 |
Veränderung | +2.50% | -5.13% | -2.57% | -6.81% | -2.68% |
Eröffnung | 14.78 | 14.93 | 14.47 | 14.20 | 13.24 |
Hoch | 16.39 | 15.18 | 14.57 | 14.20 | 13.45 |
Tief | 14.54 | 14.48 | 13.90 | 13.40 | 12.94 |
Performance
1 Tag | -2.68% | ||
1 Woche | -14.08% | ||
1 Monat | -4.39% | ||
3 Monate | +17.03% | ||
6 Monate | -15.14% | ||
Laufendes Jahr | -20.70% | ||
1 Jahr | -19.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.68% | -14.08% | -20.70% | -19.38% | 290 Mio. | ||
-2.73% | -2.24% | +12.80% | +8.20% | 11.59 Mrd. | ||
-0.69% | -4.21% | +7.51% | -13.25% | 6.25 Mrd. | ||
-.--% | -0.48% | +3.48% | +5.05% | 5.25 Mrd. | ||
-1.72% | -0.87% | +16.33% | +11.22% | 5.1 Mrd. | ||
-1.06% | -3.12% | -21.81% | -29.82% | 2.65 Mrd. | ||
-1.74% | -5.57% | -9.60% | +2.11% | 1.33 Mrd. | ||
-0.26% | -3.58% | -11.80% | -19.16% | 937 Mio. | ||
-1.41% | -5.73% | -23.72% | -13.27% | 882 Mio. | ||
+0.44% | -1.68% | +22.38% | +33.72% | 835 Mio. | ||
-0.96% | -4.94% | -3.94% | -7.07% | 788 Mio. | ||
+4.99% | +3.58% | -23.72% | -51.21% | 556 Mio. | ||
-1.11% | -7.29% | -20.96% | -16.20% | 495 Mio. | ||
-0.14% | -5.00% | -4.61% | -9.52% | 465 Mio. | ||
+0.95% | +1.44% | -22.91% | +11.87% | 440 Mio. | ||
-0.70% | +2.16% | +29.74% | +79.55% | 338 Mio. | ||
Durchschnitt | -0.55% | -2.69% | -4.47% | -1.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | -2.76% | +4.67% | -0.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.70% | ||
2023 | +22.73% |
- Börse
- Aktien
- 001366 Aktie
- Kurse Boen Group Co., Ltd.