Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
355.2 SEK | +2.48% | -0.77% | +10.21% |
26.04. | Die BHP-Anglo-Übernahme-Saga nimmt eine interessante Wendung | |
25.04. | BHP verfolgt eine Slice-and-Dice-Strategie für Anglo American |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 343.2 kr | 348.3 kr | 346.6 kr | 355.2 kr |
Volumen | 2 684 760 | 2 204 810 | 1 416 810 | 1 413 664 |
Veränderung | -0.06% | +1.49% | -0.49% | +2.48% |
Eröffnung | 323.20 | 350.80 | 352.80 | 352.40 |
Hoch | 350.20 | 357.60 | 355.50 | 359.40 |
Tief | 323.20 | 343.60 | 343.30 | 350.00 |
Performance
1 Tag | +2.48% |
Volumen
MärkteBasisdaten
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.48% | -0.77% | - | - | 8.69 Mrd. | ||
+4.58% | +3.09% | +35.87% | +54.91% | 86.45 Mrd. | ||
+2.23% | +1.79% | +18.63% | +35.46% | 70.86 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.71 Mrd. | ||
+3.66% | +1.73% | +48.73% | +18.64% | 10.12 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.44% | 8.97 Mrd. | ||
+0.44% | -3.71% | -8.73% | -12.26% | 6.89 Mrd. | ||
+3.57% | -1.90% | +44.50% | +60.72% | 6.55 Mrd. | ||
-2.10% | -2.75% | +23.28% | +7.27% | 5.3 Mrd. | ||
+2.41% | +4.08% | -52.51% | +518.93% | 4.32 Mrd. | ||
+4.15% | -1.87% | +14.26% | +7.85% | 3.89 Mrd. | ||
+5.70% | -5.12% | +60.61% | +24.92% | 3.88 Mrd. | ||
+1.65% | -5.95% | +20.32% | +13.88% | 3.85 Mrd. | ||
+2.84% | -1.76% | +13.85% | +0.98% | 3.72 Mrd. | ||
+2.05% | +1.36% | +47.80% | +54.97% | 3.33 Mrd. | ||
+2.22% | +2.56% | +6.81% | -16.70% | 2.69 Mrd. | ||
Durchschnitt | +2.54% | -0.37% | +19.84% | +51.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.99% | +1.12% | +23.56% | +41.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:38 | 355.2 | 164 | 1 365 529 |
17:29:38 | 355.2 | 4 | 1 365 365 |
17:29:38 | 355.2 | 7 | 1 365 361 |
17:29:38 | 355.2 | 6 801 | 1 365 354 |
17:29:38 | 355.2 | 798 | 1 358 553 |
17:29:38 | 355.2 | 812 | 1 357 755 |
17:29:38 | 355.2 | 1 401 | 1 356 943 |
17:29:38 | 355.2 | 415 | 1 355 542 |
17:29:38 | 355.2 | 461 | 1 355 127 |
17:29:38 | 355.2 | 885 | 1 354 666 |
Monatliche Veränderungen
- Börse
- Aktien
- A2PKPC Aktie
- A3DHD8 Aktie
- Kurse Boliden