Kurse Bolsa de Valores de Colombia S.A.
Aktien
BVC
COR01PA00010
BVC
Betreiber von Finanz- und Rohstoffmärkten
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’180 COP | 0.00% |
|
0.00% | -2.78% |
16.05. | Bolsa de Valores de Colombia S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
18.04. | Transcript : Bolsa de Valores de Colombia S.A., Q4 2023 Earnings Call, Apr 18, 2024 |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 11180 $ | 11180 $ | 11180 $ | 11180 $ | 11180 $ |
Volumen | 12 451 | 2 968 | 250 | 668 | 1 080 |
Veränderung | +0.18% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 11,120.00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 |
Hoch | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 |
Tief | 11,120.00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 |
Performance
1 Monat | +6.88% | ||
3 Monate | +13.50% | ||
6 Monate | -2.78% | ||
Laufendes Jahr | -2.78% | ||
1 Jahr | +18.06% | ||
3 Jahre | -0.97% | ||
5 Jahre | -10.85% | ||
10 Jahre | -5.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11180](/images/extremecours_fleche.png)
![Kursextrem 10340](/images/extremecours_fleche.png)
![Kursextrem 9000](/images/extremecours_fleche.png)
![Kursextrem 8000](/images/extremecours_fleche.png)
![Kursextrem 6700](/images/extremecours_fleche.png)
![Kursextrem 6700](/images/extremecours_fleche.png)
![Kursextrem 6700](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.78% | +18.06% | 164 Mio. | ||
-0.52% | +1.01% | -6.90% | +5.81% | 70.96 Mrd. | ||
+0.78% | +2.59% | +17.28% | +55.64% | 22.54 Mrd. | ||
+2.31% | +4.67% | +30.81% | +55.58% | 12.29 Mrd. | ||
+1.06% | +3.79% | -3.68% | -3.59% | 7.76 Mrd. | ||
+2.27% | -4.72% | +25.37% | +23.39% | 7.33 Mrd. | ||
-0.78% | -1.55% | -8.63% | -15.33% | 2.79 Mrd. | ||
+1.53% | -0.19% | +22.95% | +162.21% | 2.37 Mrd. | ||
+0.13% | +3.24% | +10.29% | +45.78% | 1.97 Mrd. | ||
+2.42% | +8.61% | +113.10% | +361.49% | 1.5 Mrd. | ||
0.00% | +4.73% | +20.65% | +12.43% | 1.36 Mrd. | ||
-1.31% | -0.19% | -12.29% | -13.23% | 957 Mio. | ||
+0.10% | +0.92% | -11.45% | -13.91% | 579 Mio. | ||
-0.82% | +0.52% | +13.29% | +25.26% | 507 Mio. | ||
-0.74% | -0.67% | +15.75% | +17.58% | 491 Mio. | ||
+0.54% | +17.67% | +71.68% | +235.69% | 277 Mio. | ||
Durchschnitt | +0.47% | +1.93% | +18.46% | +60.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.27% | +5.22% | +26.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.78% | ||
2023 | +64.64% | ||
2022 | -29.27% | ||
2021 | -16.88% | ||
2020 | +2.41% | ||
2019 | -3.17% | ||
2018 | -7.13% | ||
2017 | +18.89% | ||
2016 | +27.65% | ||
2015 | -19.05% | ||
2014 | -6.25% | ||
2013 | -24.58% | ||
2012 | +10.82% | ||
2011 | -37.67% | ||
2010 | +45.76% | ||
2009 | +65.85% | ||
2008 | -50.41% | ||
2007 | +25.26% |