Kurse Bolsas y Mercados Argentinos S.A.
Aktien
BYMA
ARBYMA300018
BYMA
Betreiber von Finanz- und Rohstoffmärkten
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
343.5 ARS | +1.48% |
|
+5.53% | +103.62% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 323 $ | 331 $ | 332 $ | 338.5 $ | 343.5 $ |
Volumen | 999 303 | 2 683 021 | 924 613 | 1 516 285 | 1 603 430 |
Veränderung | +∞% | +2.48% | +0.30% | +1.96% | +1.48% |
Eröffnung | 324.00 | 322.00 | 335.00 | 333.00 | 345.50 |
Hoch | 326.00 | 337.50 | 336.00 | 339.50 | 345.50 |
Tief | 308.00 | 318.00 | 323.00 | 329.00 | 335.00 |
Performance
1 Tag | +1.48% | ||
1 Woche | +5.53% | ||
Aktueller Monat | +0.73% | ||
1 Monat | +6.02% | ||
3 Monate | +26.52% | ||
6 Monate | +103.62% | ||
Laufendes Jahr | +103.62% | ||
1 Jahr | +367.35% | ||
3 Jahre | +2’272.24% | ||
5 Jahre | +4’529.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 308](/images/extremecours_fleche.png)
![Kursextrem 305](/images/extremecours_fleche.png)
![Kursextrem 166.4](/images/extremecours_fleche.png)
![Kursextrem 69](/images/extremecours_fleche.png)
![Kursextrem 14.2](/images/extremecours_fleche.png)
![Kursextrem 3.71](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | +5.53% | +103.62% | +367.35% | 1.44 Mrd. | ||
+0.55% | +1.09% | -6.65% | +7.22% | 70.79 Mrd. | ||
-0.65% | +0.26% | +16.64% | +55.56% | 22.59 Mrd. | ||
+2.04% | +2.15% | +25.78% | +45.99% | 12.14 Mrd. | ||
+1.47% | +5.06% | +33.40% | +32.41% | 7.97 Mrd. | ||
+0.87% | +2.58% | -4.85% | -4.56% | 7.76 Mrd. | ||
+1.13% | +0.87% | +16.27% | +320.10% | 4.2 Mrd. | ||
-0.78% | -2.31% | -8.63% | -15.33% | 2.76 Mrd. | ||
+0.39% | -0.67% | +7.46% | +42.72% | 1.93 Mrd. | ||
+0.74% | +0.44% | +17.92% | +9.89% | 1.33 Mrd. | ||
+0.03% | -1.65% | -11.84% | -13.34% | 961 Mio. | ||
-0.31% | -0.18% | -12.52% | -14.96% | 573 Mio. | ||
+1.37% | +0.42% | +17.64% | +20.71% | 509 Mio. | ||
+1.04% | +2.32% | +14.12% | +28.99% | 506 Mio. | ||
+1.05% | -1.03% | +13.53% | +19.88% | 270 Mio. | ||
+6.94% | +14.30% | +65.86% | +225.37% | 269 Mio. | ||
Durchschnitt | +1.09% | +2.14% | +17.98% | +70.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.28% | +5.13% | +33.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +103.62% | ||
2023 | +287.82% | ||
2022 | +109.13% | ||
2021 | +68.83% | ||
2020 | +91.60% | ||
2019 | -15.04% | ||
2018 | +11.29% | ||
2017 | +126.67% |
- Börse
- Aktien
- BYMA Aktie
- Kurse Bolsas y Mercados Argentinos S.A.