Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7499 USD | +1.96% |
|
-1.33% | -33.04% |
20.05. | Bolt Biotherapeutics, Inc. kündigt Änderungen im Management an | CI |
20.05. | Bolt Biotherapeutics, Inc. kündigt Wechsel des Chief Executive Officer an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 0.7538 $ | 0.735 $ | 0.7355 $ | 0.7499 $ |
Volumen | 109 659 | 194 297 | 187 433 | 235 842 |
Veränderung | -0.82% | -2.49% | +0.07% | +1.96% |
Eröffnung | 0.76 | 0.75 | 0.74 | 0.73 |
Hoch | 0.77 | 0.75 | 0.75 | 0.75 |
Tief | 0.75 | 0.73 | 0.73 | 0.72 |
Performance
1 Tag | +1.96% | ||
1 Woche | -1.33% | ||
Aktueller Monat | -0.90% | ||
1 Monat | -3.24% | ||
3 Monate | -35.35% | ||
6 Monate | -24.65% | ||
Laufendes Jahr | -33.04% | ||
1 Jahr | -48.28% | ||
3 Jahre | -95.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.7201](/images/extremecours_fleche.png)
![Kursextrem 0.7201](/images/extremecours_fleche.png)
![Kursextrem 0.7201](/images/extremecours_fleche.png)
![Kursextrem 0.7201](/images/extremecours_fleche.png)
![Kursextrem 0.7201](/images/extremecours_fleche.png)
![Kursextrem 0.7201](/images/extremecours_fleche.png)
![Kursextrem 0.7201](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | -1.33% | -33.04% | -48.28% | 28.59 Mio. | ||
-0.57% | -2.50% | +15.19% | +36.54% | 121 Mrd. | ||
+0.84% | +1.60% | +19.91% | +35.23% | 114 Mrd. | ||
+3.65% | +3.02% | +8.24% | +3.83% | 23.61 Mrd. | ||
-1.44% | -8.08% | -19.80% | -21.24% | 20.43 Mrd. | ||
+0.50% | -1.45% | -16.19% | -29.95% | 16.55 Mrd. | ||
+0.37% | -3.98% | -13.45% | -15.89% | 16.45 Mrd. | ||
-1.46% | -7.35% | -44.35% | -36.03% | 15.59 Mrd. | ||
+0.37% | -0.65% | +2.13% | +36.47% | 13.54 Mrd. | ||
+30.14% | +30.84% | +66.67% | +26.68% | 15.19 Mrd. | ||
+5.07% | +6.37% | +119.39% | +228.61% | 10.96 Mrd. | ||
+3.00% | +2.74% | +19.33% | +41.37% | 8.15 Mrd. | ||
-0.07% | +0.28% | -1.77% | +25.94% | 7.59 Mrd. | ||
+4.44% | +0.38% | -29.18% | -42.41% | 7.77 Mrd. | ||
+5.12% | +0.16% | +1.51% | +38.23% | 7.33 Mrd. | ||
+1.36% | +4.14% | +39.48% | +42.72% | 6.56 Mrd. | ||
Durchschnitt | +1.49% | +1.48% | +8.38% | +20.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.39% | +12.98% | +27.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.7499 | 34 605 | 209 275 |
21:59:42 | 0.7499 | 100 | 174 670 |
21:59:26 | 0.7416 | 100 | 174 570 |
21:59:02 | 0.7499 | 100 | 174 470 |
21:58:12 | 0.7458 | 100 | 174 370 |
21:58:08 | 0.7416 | 100 | 174 270 |
21:57:31 | 0.7416 | 100 | 174 170 |
21:57:28 | 0.7416 | 369 | 174 070 |
21:57:28 | 0.7416 | 100 | 173 701 |
21:57:13 | 0.7458 | 100 | 173 601 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.04% | ||
2023 | -13.85% | ||
2022 | -73.47% | ||
2021 | -84.76% |
- Börse
- Aktien
- A2QNZN Aktie
- Kurse Bolt Biotherapeutics, Inc.