Kurse Bonava AB Nasdaq Stockholm
Aktien
A2AKB7
SE0008091573
BONAV A
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.72 SEK | -2.80% | -3.76% | -26.64% |
24.04. | Transcript : Bonava AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
24.04. | Bonava AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.66 kr | 9.9 kr | 10 kr | 10 kr | 9.72 kr |
Volumen | 1 111 | 575 | 1 341 | 156 | 2 596 |
Veränderung | -4.36% | +2.48% | +1.01% | 0.00% | -2.80% |
Eröffnung | 10.00 | 9.68 | 9.06 | 10.00 | 10.25 |
Hoch | 10.00 | 9.90 | 10.00 | 10.00 | 10.25 |
Tief | 9.66 | 9.68 | 9.06 | 10.00 | 9.68 |
Performance
1 Tag | -2.80% | ||
1 Woche | -3.76% | ||
Aktueller Monat | -8.30% | ||
1 Monat | -4.71% | ||
3 Monate | -19.00% | ||
6 Monate | -42.49% | ||
Laufendes Jahr | -26.64% | ||
1 Jahr | -48.84% | ||
3 Jahre | -90.28% | ||
5 Jahre | -91.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.80% | -3.76% | -26.64% | -48.84% | 297 Mio. | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.18 Mrd. | ||
-1.20% | -3.30% | +7.32% | -8.06% | 10.76 Mrd. | ||
+1.41% | +4.65% | -24.81% | -10.63% | 7.52 Mrd. | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.01 Mrd. | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.53 Mrd. | ||
+1.75% | +7.45% | +2.52% | +48.39% | 6.33 Mrd. | ||
+1.13% | +4.87% | +15.37% | -12.09% | 3.59 Mrd. | ||
+1.00% | +1.18% | -4.29% | -16.11% | 3.56 Mrd. | ||
-0.23% | +0.65% | +27.94% | +44.61% | 3.33 Mrd. | ||
+0.51% | +2.54% | -9.80% | +27.16% | 2.95 Mrd. | ||
+0.45% | +3.28% | +15.26% | +104.39% | 2.85 Mrd. | ||
+1.54% | +3.12% | -11.26% | -3.12% | 2.75 Mrd. | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.52 Mrd. | ||
+2.05% | +8.02% | +3.15% | +82.49% | 2.51 Mrd. | ||
-.--% | +2.05% | -8.59% | -23.98% | 2.4 Mrd. | ||
Durchschnitt | +0.48% | +3.49% | -3.14% | +4.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +3.82% | -4.82% | -2.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:00:02 | 9.72 | 30 | 2 596 |
13:00:02 | 9.68 | 5 | 2 566 |
13:00:02 | 9.68 | 170 | 2 561 |
11:00:02 | 10 | 172 | 2 391 |
11:00:02 | 10 | 278 | 2 219 |
11:00:02 | 10 | 59 | 1 941 |
11:00:02 | 10 | 91 | 1 882 |
11:00:02 | 10 | 500 | 1 791 |
09:00:01 | 10.25 | 131 | 1 291 |
09:00:01 | 10.25 | 20 | 1 160 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.53% | ||
2023 | -56.98% | ||
2022 | -60.41% | ||
2021 | -1.52% | ||
2020 | -22.55% | ||
2019 | -6.42% | ||
2018 | -3.96% | ||
2017 | -18.70% | ||
2016 | +29.86% |
- Börse
- Aktien
- A2AKB8 Aktie
- A2AKB7 Aktie
- Kurse Bonava AB