Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.23 CAD | -2.24% | +11.04% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.08 $ | 4.98 $ | 5.05 $ | 5.35 $ | 5.23 $ |
Volumen | 30 351 | 31 928 | 36 320 | 100 382 | 3 600 |
Veränderung | +7.86% | -1.97% | +1.41% | +5.94% | -2.24% |
Eröffnung | 4.83 | 5.07 | 4.85 | 5.07 | 5.34 |
Hoch | 5.14 | 5.07 | 5.05 | 5.39 | 5.34 |
Tief | 4.78 | 4.89 | 4.85 | 5.00 | 5.23 |
Performance
1 Tag | -2.24% | ||
1 Woche | +11.04% | ||
Aktueller Monat | -1.13% | ||
1 Monat | -2.79% | ||
3 Monate | -17.64% | ||
6 Monate | -0.38% | ||
1 Jahr | +2.35% | ||
3 Jahre | -2.97% | ||
5 Jahre | -3.33% | ||
10 Jahre | -91.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | +11.04% | 0.00% | +2.35% | 146 Mio. | ||
+0.46% | +1.28% | +5.44% | +1.52% | 288 Mrd. | ||
+2.99% | -1.54% | +72.31% | +99.29% | 137 Mrd. | ||
+0.32% | +2.76% | -1.43% | +11.61% | 133 Mrd. | ||
-0.12% | +3.33% | +12.36% | +33.87% | 76.21 Mrd. | ||
+0.48% | +2.64% | +3.57% | +12.66% | 71.58 Mrd. | ||
+0.33% | +3.41% | +5.50% | +9.63% | 55.58 Mrd. | ||
+0.48% | +1.73% | +3.16% | +11.35% | 45.31 Mrd. | ||
-0.14% | +2.51% | -9.18% | -17.83% | 35.64 Mrd. | ||
+0.29% | +4.83% | +29.03% | +55.58% | 35.52 Mrd. | ||
+0.15% | +2.82% | +4.00% | -1.22% | 29.74 Mrd. | ||
+0.43% | -0.21% | -0.64% | +8.64% | 22.95 Mrd. | ||
-0.06% | +0.77% | +5.11% | +9.62% | 19.98 Mrd. | ||
+1.65% | +1.74% | +24.28% | +46.02% | 18.14 Mrd. | ||
+1.25% | -0.83% | +42.82% | +72.78% | 16.87 Mrd. | ||
-0.32% | +1.66% | +2.68% | +5.50% | 16.55 Mrd. | ||
Durchschnitt | +0.37% | +1.07% | +12.44% | +22.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -0.15% | +15.03% | +23.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:06:10 | 5.23 | 100 | 3 600 |
16:02:22 | 5.25 | 200 | 3 500 |
16:02:22 | 5.25 | 400 | 3 300 |
15:33:07 | 5.27 | 100 | 2 900 |
15:33:07 | 5.27 | 100 | 2 800 |
15:33:07 | 5.26 | 100 | 2 700 |
15:30:00 | 5.34 | 200 | 2 600 |
15:30:00 | 5.34 | 100 | 2 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.29% | ||
2023 | -22.63% | ||
2022 | +19.43% | ||
2021 | +160.83% | ||
2020 | -44.92% | ||
2019 | -39.01% | ||
2018 | -57.78% | ||
2017 | -47.40% | ||
2016 | +69.13% | ||
2015 | -58.70% | ||
2014 | -23.08% | ||
2013 | +18.65% | ||
2012 | -11.41% | ||
2011 | -0.25% | ||
2010 | +49.02% | ||
2009 | +100.69% | ||
2008 | -28.01% | ||
2007 | -6.18% | ||
2006 | +8.35% | ||
2005 | -5.98% | ||
2004 | +61.94% | ||
2003 | +61.46% | ||
2002 | +35.21% | ||
2001 | -21.11% |
- Börse
- Aktien
- A0YGEJ Aktie
- Kurse Bonterra Energy Corp.