Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.975 SGD | +4.28% | +2.63% | -3.47% |
02.05. | Bonvests Holdings Limited ernennt Chin Yeok Yuen zum unabhängigen Direktor | CI |
26.04. | Bonvests Holdings Limited wählt PricewaterhouseCoopers LLP erneut zum Abschlussprüfer | CI |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.30.04.2024 | 02.05.2024 | 06.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.945 $ | 0.95 $ | 0.945 $ | 0.935 $ | 0.975 $ |
Volumen | 7 600 | 1 500 | 45 100 | 30 000 | 2 200 |
Veränderung | +∞% | +0.53% | -0.53% | -1.06% | +4.28% |
Eröffnung | 0.97 | 0.95 | 0.95 | 0.95 | 0.935 |
Hoch | 0.97 | 0.95 | 0.95 | 0.95 | 0.975 |
Tief | 0.95 | 0.95 | 0.94 | 0.93 | 0.935 |
Performance
1 Tag | +4.28% | ||
1 Woche | +2.63% | ||
Aktueller Monat | +3.17% | ||
1 Monat | +2.63% | ||
3 Monate | +1.04% | ||
6 Monate | -5.34% | ||
Laufendes Jahr | -3.47% | ||
1 Jahr | +1.56% | ||
3 Jahre | +2.09% | ||
5 Jahre | -24.42% | ||
10 Jahre | -24.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.28% | +2.63% | -3.47% | +1.56% | 277 Mio. | ||
-0.27% | +0.64% | +4.36% | +32.26% | 67.22 Mrd. | ||
+0.34% | +1.34% | +10.05% | +37.68% | 50.11 Mrd. | ||
-0.77% | -0.61% | +10.58% | +42.75% | 15.99 Mrd. | ||
-1.72% | -0.80% | +13.35% | +25.51% | 14.95 Mrd. | ||
-0.63% | +0.95% | +19.16% | +26.24% | 11.03 Mrd. | ||
-2.14% | -4.14% | +25.99% | +47.54% | 9.61 Mrd. | ||
-0.76% | -1.52% | +10.17% | -2.99% | 4.99 Mrd. | ||
-1.48% | +4.03% | +8.01% | +2.38% | 4.55 Mrd. | ||
-0.92% | -1.82% | +21.35% | -23.54% | 3.74 Mrd. | ||
-0.12% | +3.64% | +94.05% | +156.84% | 3.62 Mrd. | ||
-2.67% | +1.18% | +13.68% | -25.01% | 3.39 Mrd. | ||
+0.79% | -0.94% | -28.80% | +15.38% | 2.14 Mrd. | ||
+0.80% | +3.05% | +27.68% | +32.35% | 1.78 Mrd. | ||
-0.55% | -3.45% | +8.25% | +17.68% | 1.64 Mrd. | ||
-3.88% | -6.22% | +22.03% | +62.14% | 1.44 Mrd. | ||
Durchschnitt | -0.59% | +0.09% | +16.03% | +28.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.49% | +11.26% | +32.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:05:01 | 0.975 | 100 | 2 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.43% | ||
2023 | +10.99% | ||
2022 | -5.21% | ||
2021 | +6.08% | ||
2020 | -23.95% | ||
2019 | -4.80% | ||
2018 | -9.42% | ||
2017 | +12.20% | ||
2016 | -1.20% | ||
2015 | -7.78% | ||
2014 | +17.39% | ||
2013 | +2.22% | ||
2012 | +27.84% | ||
2011 | -22.12% | ||
2010 | +16.49% | ||
2009 | +73.21% | ||
2008 | -54.47% | ||
2007 | -6.11% | ||
2006 | +72.37% | ||
2005 | +42.06% | ||
2004 | +10.31% | ||
2003 | +21.25% | ||
2002 | -1.23% | ||
2001 | -20.59% | ||
2000 | -33.21% | ||
1999 | +107.41% | ||
1998 | -32.50% | ||
1997 | -50.82% | ||
1996 | -10.95% | ||
1995 | +8.73% | ||
1994 | -16.00% | ||
1993 | +138.10% | ||
1992 | -5.26% |
- Börse
- Aktien
- 877006 Aktie
- Kurse Bonvests Holdings Limited