Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.226 USD | +0.18% |
|
+0.28% | -18.42% |
5-Tages-Kurse
Schlusskurs Nasdaq18.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.2 $ | 9.185 $ | 9.01 $ | 9.21 $ | 9.2262 $ |
Volumen | 3 819 | 3 643 | 9 790 | 1 290 | 3 440 |
Veränderung | +0.11% | -0.16% | -1.91% | +2.22% | +0.18% |
Eröffnung | 8.81 | 9.00 | 9.20 | 9.44 | 9.21 |
Hoch | 9.20 | 9.20 | 9.47 | 9.45 | 9.45 |
Tief | 8.71 | 9.00 | 8.74 | 8.55 | 9.21 |
Performance
1 Tag | +0.18% | ||
1 Woche | +0.28% | ||
Aktueller Monat | +1.50% | ||
1 Monat | +16.05% | ||
3 Monate | +53.77% | ||
6 Monate | -18.35% | ||
Laufendes Jahr | -18.42% | ||
1 Jahr | -13.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.55](/images/extremecours_fleche.png)
![Kursextrem 6.81](/images/extremecours_fleche.png)
![Kursextrem 3.71](/images/extremecours_fleche.png)
![Kursextrem 3.71](/images/extremecours_fleche.png)
![Kursextrem 3.71](/images/extremecours_fleche.png)
![Kursextrem 3.71](/images/extremecours_fleche.png)
![Kursextrem 3.71](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fertiggerichtete Mahlzeiten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +0.28% | -18.42% | -13.85% | 197 Mio. | ||
-0.29% | -0.99% | -17.01% | +1.55% | 7.72 Mrd. | ||
0.00% | -1.90% | -2.60% | -7.83% | 7.33 Mrd. | ||
+0.31% | +0.94% | +1.89% | -18.62% | 6.98 Mrd. | ||
-0.02% | -3.29% | -7.58% | -6.36% | 952 Mio. | ||
-0.83% | -3.23% | -23.20% | -27.38% | 647 Mio. | ||
-2.78% | -6.53% | +33.49% | +53.16% | 608 Mio. | ||
+0.64% | +1.36% | -9.68% | -5.82% | 586 Mio. | ||
+0.97% | -5.82% | -36.69% | -45.27% | 464 Mio. | ||
-0.08% | +0.32% | -19.10% | -13.37% | 332 Mio. | ||
+0.04% | +0.74% | -32.20% | +5.88% | 251 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 148 Mio. | ||
-2.75% | -2.65% | +92.16% | +135.47% | 113 Mio. | ||
-0.22% | +1.76% | -5.80% | +17.66% | 70.77 Mio. | ||
Durchschnitt | -0.34% | +95.88% | -3.20% | +5.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +6.35% | -6.44% | -6.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.42% | ||
2023 | +9.49% | ||
2022 | +4.55% | ||
2021 | +0.61% |
- Börse
- Aktien
- BRLS Aktie
- Kurse Borealis Foods Inc.