Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.12 NOK | -3.69% | -11.99% | +11.50% |
16.05. | Borgestad ASA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
28.02. | Die Hoganas Borgestad Gruppe schließt drei Wartungsverträge ab | CI |
5-Tages-Kurse
Realtime Oslo Bors14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.65 kr | 16.5 kr | 16.1 kr | 15.7 kr | 15.12 kr |
Volumen | 1 242 | 16 238 | 11 319 | 9 720 | 8 316 |
Veränderung | -3.08% | -0.90% | -2.42% | -2.48% | -3.69% |
Eröffnung | 16.90 | 17.00 | 16.50 | 16.20 | 15.6 |
Hoch | 16.90 | 17.00 | 16.68 | 16.38 | 15.6 |
Tief | 16.50 | 16.50 | 16.10 | 15.70 | 15.11 |
Performance
1 Tag | -3.69% | ||
1 Woche | -11.99% | ||
Aktueller Monat | -9.79% | ||
1 Monat | -3.57% | ||
3 Monate | +28.14% | ||
6 Monate | +25.58% | ||
Laufendes Jahr | +11.50% | ||
1 Jahr | -74.80% | ||
3 Jahre | -97.48% | ||
5 Jahre | -97.48% | ||
10 Jahre | -99.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.69% | -11.99% | +11.50% | -74.80% | 52.1 Mio. | ||
+1.71% | +0.05% | +20.39% | +78.76% | 25.52 Mrd. | ||
-1.42% | -2.53% | +23.63% | +50.61% | 25.65 Mrd. | ||
-0.77% | -1.39% | -15.87% | -29.72% | 25.11 Mrd. | ||
-1.27% | +1.49% | -2.68% | -19.26% | 25.21 Mrd. | ||
-1.72% | -3.03% | +25.09% | +40.01% | 19.79 Mrd. | ||
-1.94% | -2.08% | +2.62% | -17.52% | 20.19 Mrd. | ||
+2.48% | +2.93% | +54.74% | +148.05% | 18.43 Mrd. | ||
+0.26% | +1.29% | -1.14% | +21.40% | 18.79 Mrd. | ||
-0.10% | -4.65% | -2.63% | -28.22% | 15.76 Mrd. | ||
-0.91% | -2.43% | +11.13% | +27.70% | 14.12 Mrd. | ||
-1.30% | -0.19% | -19.00% | -20.45% | 13.09 Mrd. | ||
-1.37% | -1.14% | -9.98% | -10.35% | 13.61 Mrd. | ||
-2.17% | -1.18% | -25.26% | -34.23% | 13.43 Mrd. | ||
-1.03% | -0.69% | -7.99% | +22.55% | 12.95 Mrd. | ||
+0.84% | +3.43% | +12.71% | +17.77% | 12.8 Mrd. | ||
Durchschnitt | -0.77% | +0.05% | +4.83% | +10.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +0.26% | +6.01% | +19.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:05:28 | 15.12 | 1 | 8 316 |
10:25:52 | 15.12 | 884 | 8 315 |
09:36:43 | 15.11 | 124 | 7 431 |
09:17:44 | 15.4 | 2 001 | 7 307 |
09:17:44 | 15.4 | 999 | 5 306 |
09:16:30 | 15.3 | 1 960 | 4 307 |
09:00:21 | 15.6 | 999 | 2 347 |
09:00:06 | 15.6 | 1 | 1 348 |
09:00:06 | 15.6 | 391 | 1 347 |
09:00:06 | 15.6 | 750 | 956 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.78% | ||
2023 | -75.79% | ||
2022 | -84.98% | ||
2021 | -39.68% | ||
2020 | -22.75% | ||
2019 | +21.95% | ||
2018 | -69.35% | ||
2017 | -8.15% | ||
2016 | -8.98% | ||
2015 | -11.42% | ||
2014 | -1.03% | ||
2013 | -48.59% | ||
2012 | -6.58% | ||
2011 | -27.96% | ||
2010 | +13.44% | ||
2009 | +30.99% | ||
2008 | -45.38% | ||
2007 | +26.21% | ||
2006 | +77.59% | ||
2005 | +3.57% | ||
2004 | +37.42% | ||
2003 | +35.83% | ||
2002 | +15.38% | ||
2001 | -5.45% | ||
2000 | -31.25% | ||
1999 | +6.67% | ||
1998 | -23.47% | ||
1997 | +48.48% | ||
1996 | +22.22% | ||
1995 | +14.89% | ||
1994 | -7.68% | ||
1993 | +103.64% | ||
1992 | -54.17% |
- Börse
- Aktien
- A40D18 Aktie
- Kurse Borgestad ASA