Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 CAD | +30.00% | +30.00% | -18.75% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 0.06 $ | 0.065 $ | 0.05 $ | 0.065 $ |
Volumen | 307 090 | 51 222 | 250 000 | 12 500 |
Veränderung | +∞% | +8.33% | -23.08% | +30.00% |
Eröffnung | 0.07 | 0.06 | 0.06 | 0.07 |
Hoch | 0.07 | 0.07 | 0.06 | 0.07 |
Tief | 0.06 | 0.05 | 0.05 | 0.07 |
Performance
1 Tag | +30.00% | ||
1 Woche | +30.00% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -13.33% | ||
3 Monate | -27.78% | ||
6 Monate | +44.44% | ||
Laufendes Jahr | -18.75% | ||
1 Jahr | -13.33% | ||
3 Jahre | -50.00% | ||
5 Jahre | -23.53% | ||
10 Jahre | -81.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+30.00% | +30.00% | -18.75% | -13.33% | 9.57 Mio. | ||
+1.30% | -5.90% | +38.46% | +83.26% | 91.04 Mrd. | ||
+0.67% | -4.91% | +21.13% | +55.27% | 73.55 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.2 Mrd. | ||
+1.05% | -1.92% | +57.07% | +39.84% | 10.33 Mrd. | ||
-0.62% | +0.35% | +17.07% | +9.27% | 9.35 Mrd. | ||
-1.87% | +1.94% | +22.37% | +19.15% | 9.26 Mrd. | ||
0.00% | 0.00% | +3.21% | +4.05% | 7.79 Mrd. | ||
+1.00% | -3.39% | +33.85% | +78.34% | 6.22 Mrd. | ||
-0.31% | -1.82% | -39.66% | +836.42% | 5.66 Mrd. | ||
+1.00% | -0.71% | +17.88% | +5.59% | 4.91 Mrd. | ||
+1.55% | -0.51% | +70.56% | +55.12% | 4.3 Mrd. | ||
+0.54% | -1.57% | +11.49% | +6.63% | 3.94 Mrd. | ||
-1.10% | -2.18% | +9.90% | -0.79% | 3.74 Mrd. | ||
+0.19% | -4.66% | +12.85% | +18.30% | 3.67 Mrd. | ||
+2.16% | +3.95% | +56.39% | +63.59% | 3.53 Mrd. | ||
Durchschnitt | +2.29% | -3.58% | +19.61% | +78.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -2.53% | +25.39% | +68.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.75% | ||
2023 | +45.45% | ||
2022 | -38.89% | ||
2021 | +12.50% | ||
2020 | +77.78% | ||
2019 | -67.86% | ||
2018 | +16.67% | ||
2017 | -65.71% | ||
2016 | -37.50% | ||
2015 | +77.78% | ||
2014 | -30.77% | ||
2013 | -18.75% | ||
2012 | -15.79% | ||
2011 | -38.71% | ||
2010 | +55.00% | ||
2009 | +185.71% | ||
2008 | -66.67% | ||
2007 | -40.00% | ||
2006 | +191.67% | ||
2005 | -85.37% | ||
2004 | +78.26% | ||
2003 | -8.00% | ||
2002 | -13.79% | ||
2001 | +52.63% | ||
2000 | +90.00% | ||
1999 | -80.00% | ||
1998 | -50.00% | ||
1997 | -66.10% | ||
1996 | +1’635.29% | ||
1995 | +13.33% | ||
1994 | 0.00% |
- Börse
- Aktien
- A3D7GE Aktie
- Kurse Boron One Holdings Inc.