Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.55 USD | +0.46% | +1.47% | -10.94% |
28.05. | Seatrium hat in diesem Jahr Aufträge im Wert von mehr als SG$11 Milliarden erhalten | MT |
23.05. | Sektor Update: Energieaktien fallen am späten Nachmittag | MT |
5-Tages-Kurse
verzögerte Kurse Nyse05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.43 $ | 6.25 $ | 6.15 $ | 6.52 $ | 6.545 $ |
Volumen | 1 027 044 | 1 874 164 | 1 464 247 | 2 157 173 | 607 778 |
Veränderung | -0.46% | -2.80% | -1.60% | +6.02% | +0.46% |
Eröffnung | 6.48 | 6.41 | 6.19 | 6.29 | 6.44 |
Hoch | 6.60 | 6.48 | 6.36 | 6.53 | 6.6 |
Tief | 6.43 | 6.25 | 6.14 | 6.26 | 6.43 |
Performance
1 Tag | +0.46% | ||
1 Woche | +1.47% | ||
Aktueller Monat | -4.86% | ||
1 Monat | +12.82% | ||
3 Monate | -2.16% | ||
6 Monate | +5.39% | ||
Laufendes Jahr | -10.94% | ||
1 Jahr | -3.03% | ||
3 Jahre | +249.08% | ||
5 Jahre | +63.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +1.47% | -10.94% | -3.03% | 1.63 Mrd. | ||
-1.22% | +0.74% | +7.41% | +12.15% | 18.89 Mrd. | ||
-2.37% | -8.96% | -7.02% | -9.07% | 8.98 Mrd. | ||
-0.90% | +2.92% | -6.17% | +12.98% | 6.46 Mrd. | ||
+0.10% | +7.42% | -15.58% | - | 5.91 Mrd. | ||
-0.62% | +7.66% | +11.65% | +33.88% | 5.58 Mrd. | ||
-1.15% | +3.43% | -12.05% | -2.19% | 4.62 Mrd. | ||
+0.05% | +2.41% | -3.47% | -3.29% | 4.19 Mrd. | ||
0.00% | -1.89% | +7.22% | -8.77% | 3.69 Mrd. | ||
-0.83% | +1.15% | -2.54% | +4.93% | 3.51 Mrd. | ||
+1.99% | -2.63% | -30.16% | -16.21% | 3.11 Mrd. | ||
+0.73% | +2.59% | +14.90% | +72.28% | 1.61 Mrd. | ||
-0.91% | +14.78% | +17.96% | +33.23% | 1.58 Mrd. | ||
-1.02% | +5.07% | +47.21% | +123.08% | 1.32 Mrd. | ||
-0.42% | +3.19% | +31.85% | +56.31% | 1 Mrd. | ||
+6.31% | +4.53% | -2.36% | -10.51% | 907 Mio. | ||
Durchschnitt | +0.02% | +0.68% | +2.99% | +19.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +0.29% | -0.13% | +10.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:47:00 | 6.555 | 100 | 568 819 |
17:47:00 | 6.55 | 100 | 568 719 |
17:47:00 | 6.55 | 100 | 568 619 |
17:47:00 | 6.55 | 122 | 568 519 |
17:47:00 | 6.55 | 100 | 568 397 |
17:47:00 | 6.55 | 100 | 568 297 |
17:47:00 | 6.55 | 100 | 568 197 |
17:47:00 | 6.55 | 1 200 | 568 097 |
17:46:33 | 6.555 | 100 | 566 897 |
17:46:33 | 6.555 | 100 | 566 797 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.41% | ||
2023 | +48.09% | ||
2022 | +141.26% | ||
2021 | +26.50% | ||
2020 | -91.00% | ||
2019 | +269.39% | ||
2018 | -54.21% |
- Börse
- Aktien
- A3DAJT Aktie
- A3DAJT Aktie
- Kurse Borr Drilling Limited