Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
545 TRY | -4.05% | -11.60% | -7.78% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 612 ₺ | 612.5 ₺ | 585 ₺ | 568 ₺ | 545 ₺ |
Volumen | 708 966 | 908 475 | 1 087 906 | 692 786 | 653 574 |
Veränderung | -0.73% | +0.08% | -4.49% | -2.91% | -4.05% |
Eröffnung | 618.50 | 612.00 | 598.50 | 585.00 | 568 |
Hoch | 619.00 | 621.50 | 598.50 | 587.50 | 568.5 |
Tief | 600.50 | 607.00 | 582.00 | 564.50 | 544 |
Performance
1 Tag | -4.05% | ||
1 Woche | -11.60% | ||
Aktueller Monat | -9.39% | ||
1 Monat | -11.24% | ||
3 Monate | -20.44% | ||
6 Monate | -29.22% | ||
Laufendes Jahr | -7.78% | ||
1 Jahr | +277.69% | ||
3 Jahre | +1’850.61% | ||
5 Jahre | +6’755.35% | ||
10 Jahre | +8’022.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.05% | -11.60% | -7.78% | +277.69% | 2.5 Mrd. | ||
+0.32% | +4.79% | +26.93% | +49.53% | 1.65 Mrd. | ||
+3.09% | +2.69% | -12.88% | +36.50% | 1.5 Mrd. | ||
+1.54% | +0.13% | +13.50% | +36.97% | 1.4 Mrd. | ||
-0.24% | 0.00% | -9.76% | -18.11% | 1.35 Mrd. | ||
-1.56% | 0.00% | -7.80% | -17.71% | 1.12 Mrd. | ||
-0.37% | +1.72% | -1.82% | -23.41% | 962 Mio. | ||
-0.33% | +4.10% | +11.74% | -9.78% | 756 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 682 Mio. | ||
-1.23% | -4.64% | +61.88% | +53.45% | 549 Mio. | ||
-2.23% | +1.15% | -15.97% | -31.15% | 518 Mio. | ||
+0.34% | -1.87% | -23.12% | +27.11% | 492 Mio. | ||
-0.96% | +4.05% | -9.93% | -9.00% | 449 Mio. | ||
-1.81% | -5.23% | -22.36% | -27.28% | 432 Mio. | ||
-0.71% | -7.10% | +12.03% | +30.12% | 421 Mio. | ||
-4.12% | -8.82% | -33.57% | -4.34% | 413 Mio. | ||
Durchschnitt | -0.62% | -2.53% | -1.18% | +23.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -2.57% | +0.08% | +54.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:50 | 545 | 3 | 653 574 |
17:09:47 | 545 | 30 | 653 571 |
17:09:47 | 545 | 5 | 653 541 |
17:09:47 | 545 | 3 | 653 536 |
17:09:47 | 545 | 62 | 653 533 |
17:09:37 | 545 | 2 | 653 471 |
17:09:27 | 545 | 1 | 653 469 |
17:09:20 | 545 | 35 | 653 468 |
17:09:20 | 545 | 12 | 653 433 |
17:09:20 | 545 | 45 | 653 421 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.89% | ||
2023 | +603.15% | ||
2022 | +211.30% | ||
2021 | -2.88% | ||
2020 | +142.79% | ||
2019 | +46.79% | ||
2018 | -33.56% | ||
2017 | +46.20% | ||
2016 | +37.26% | ||
2015 | -20.73% | ||
2014 | +55.37% | ||
2013 | -13.64% | ||
2012 | +29.11% | ||
2011 | +17.68% | ||
2010 | +49.59% | ||
2009 | +98.36% | ||
2008 | -40.20% | ||
2007 | -18.40% | ||
2006 | +9.65% | ||
2005 | -2.56% | ||
2004 | +129.41% | ||
2003 | +47.83% | ||
2002 | +10.11% | ||
2001 | +32.39% | ||
2000 | -6.23% | ||
1999 | +516.28% | ||
1998 | -11.34% | ||
1997 | +42.65% | ||
1996 | -23.80% | ||
1995 | -12.50% | ||
1994 | +14.29% |
- Börse
- Aktien
- 913962 Aktie
- Kurse Borusan Mannesmann Boru Sanayi ve Ticaret