BORUSSIA DORTMUND GMBH |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.92 EUR | 0.00% |
|
+5.95% | +8.89% |
| 07.05. | Dank Hummels nach Wembley: BVB im Champions-League-Finale | DP |
| 07.05. | 1:0 in Paris: Dortmund steht im Finale der Champions League | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8.5 € | 21.06.2024 | 6.88x | 0.046 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 7.5 € | 20.12.2024 | 5.7x | 0.109 | 1 | 0.04 EUR |
DZ BANK
| ||
CALL
| CALL | 7 € | 21.06.2024 | 8.17x | 0.054 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 7 € | 20.12.2024 | 5.57x | 0.135 | 1 | 0.05 EUR |
DZ BANK
| ||
CALL
| CALL | 6.5 € | 20.12.2024 | 5.59x | 0.16 | 1 | 0.06 EUR |
DZ BANK
| ||
CALL
| CALL | 6 € | 21.06.2024 | 9.83x | 0.065 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 6 € | 20.12.2024 | 6.22x | 0.167 | 1 | 0.06 EUR |
DZ BANK
| ||
CALL
| CALL | 5.5 € | 21.06.2024 | 11.27x | 0.075 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 5.5 € | 20.12.2024 | 6.43x | 0.205 | 1 | 0.08 EUR |
DZ BANK
| ||
CALL
| CALL | 5.5 € | 20.06.2025 | 4.94x | 0.284 | 1 | 0.18 EUR |
DZ BANK
| ||
CALL
| CALL | 5 € | 21.06.2024 | 13.71x | 0.091 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 5 € | 20.12.2024 | 6.26x | 0.279 | 1 | 0.13 EUR |
DZ BANK
| ||
CALL
| CALL | 5 € | 20.06.2025 | 4.58x | 0.368 | 1 | 0.26 EUR |
DZ BANK
| ||
CALL
| CALL | 5 € | 20.09.2024 | 8.75x | 0.19 | 1 | 0.03 EUR |
DZ BANK
| ||
CALL
| CALL | 5 € | 21.03.2025 | 5.4x | 0.324 | 1 | 0.28 0.19 |
DZ BANK
| ||
CALL
| CALL | 4.75 € | 21.06.2024 | 18.32x | 0.079 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 4.75 € | 20.12.2024 | 5.9x | 0.339 | 1 | 0.17 EUR |
DZ BANK
| ||
CALL
| CALL | 4.75 € | 20.06.2025 | 4.37x | 0.418 | 1 | 0.32 EUR |
DZ BANK
| ||
CALL
| CALL | 4.5 € | 21.06.2024 | 18.07x | 0.136 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 4.5 € | 20.12.2024 | 5.57x | 0.405 | 1 | 0.23 EUR |
DZ BANK
| ||
PUT
| PUT | 4.5 € | 21.06.2024 | 5.14x | -0.806 | 1 | 0.6 EUR |
DZ BANK
| ||
CALL
| CALL | 4.5 € | 20.06.2025 | 4.1x | 0.476 | 1 | 0.4 EUR |
DZ BANK
| ||
CALL
| CALL | 4.5 € | 20.09.2024 | 7.75x | 0.326 | 1 | 0.11 EUR |
DZ BANK
| ||
CALL
| CALL | 4.5 € | 19.12.2025 | 0 | 1 | 0.67 0.58 |
DZ BANK
| |||
CALL
| CALL | 4.5 € | 21.03.2025 | 4.77x | 0.444 | 1 | 0.41 0.32 |
DZ BANK
| ||
CALL
| CALL | 4.25 € | 21.06.2024 | 14.02x | 0.286 | 1 | 0.05 EUR |
DZ BANK
| ||
PUT
| PUT | 4.25 € | 21.06.2024 | 6.72x | -0.694 | 1 | 0.4 EUR |
DZ BANK
| ||
CALL
| CALL | 4.25 € | 20.12.2024 | 5.06x | 0.484 | 1 | 0.31 EUR |
DZ BANK
| ||
CALL
| CALL | 4.25 € | 20.06.2025 | 3.79x | 0.537 | 1 | 0.49 EUR |
DZ BANK
| ||
CALL
| CALL | 4.25 € | 20.09.2024 | 6.84x | 0.428 | 1 | 0.18 EUR |
DZ BANK
| ||
CALL
| CALL | 4.25 € | 21.03.2025 | 4.42x | 0.513 | 1 | 0.5 0.41 |
DZ BANK
| ||
CALL
| CALL | 4 € | 21.06.2024 | 10.21x | 0.482 | 1 | 0.15 EUR |
DZ BANK
| ||
PUT
| PUT | 4 € | 21.06.2024 | 8.5x | -0.52 | 1 | 0.22 EUR |
DZ BANK
| ||
CALL
| CALL | 4 € | 20.12.2024 | 4.57x | 0.566 | 1 | 0.42 EUR |
DZ BANK
| ||
PUT
| PUT | 4 € | 20.06.2025 | 2.56x | -0.402 | 1 | 0.58 EUR |
DZ BANK
| ||
PUT
| PUT | 4 € | 20.12.2024 | 3.5x | -0.433 | 1 | 0.45 EUR |
DZ BANK
| ||
CALL
| CALL | 4 € | 20.06.2025 | 3.52x | 0.597 | 1 | 0.6 EUR |
DZ BANK
| ||
PUT
| PUT | 4 € | 20.09.2024 | 5.41x | -0.47 | 1 | 0.35 EUR |
DZ BANK
| ||
CALL
| CALL | 4 € | 20.09.2024 | 6.08x | 0.535 | 1 | 0.29 EUR |
DZ BANK
| ||
CALL
| CALL | 4 € | 19.12.2025 | 3x | 0.623 | 1 | 0.88 0.79 |
DZ BANK
| ||
- Börse
- Aktien
- 549309 Aktie
- Derivate Borussia Dortmund GmbH
- Optionsscheine
