Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.693 EUR | +1.46% | -2.51% | +2.50% |
15:56 | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
22.04. | Apple und FIFA vor TV-Rechtevertrag für Club-WM 2025 | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.715 € | 3.775 € | 3.685 € | 3.64 € | 3.69 € |
Volumen | 163 042 | 173 005 | 75 416 | 118 675 | 21 000 |
Veränderung | -1.85% | +1.62% | -2.38% | -1.22% | +1.46% |
Eröffnung | 3.79 | 3.76 | 3.77 | 3.66 | 3.65 |
Hoch | 3.79 | 3.78 | 3.78 | 3.68 | 3.69 |
Tief | 3.66 | 3.73 | 3.69 | 3.62 | 3.645 |
Performance
1 Tag | +1.46% | ||
1 Woche | -2.51% | ||
Aktueller Monat | +10.15% | ||
1 Monat | +10.81% | ||
3 Monate | -1.99% | ||
6 Monate | +1.10% | ||
Laufendes Jahr | +2.50% | ||
1 Jahr | -16.33% | ||
3 Jahre | -36.10% | ||
5 Jahre | -57.59% | ||
10 Jahre | -2.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Veranstaltungsorte für den Profisport
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | -2.51% | +2.50% | -16.33% | 430 Mio. | ||
-0.10% | +3.06% | -2.93% | +2.02% | 2.41 Mrd. | ||
-0.70% | +2.02% | +10.15% | -7.05% | 1.14 Mrd. | ||
-.--% | +0.25% | - | - | 808 Mio. | ||
-9.97% | -34.27% | +36.96% | +394.94% | 482 Mio. | ||
-0.48% | -0.95% | +4.52% | -29.73% | 389 Mio. | ||
-4.24% | -7.06% | +42.34% | +338.89% | 344 Mio. | ||
+1.68% | +2.12% | +53.02% | +7.95% | 316 Mio. | ||
-.--% | -.--% | - | - | 274 Mio. | ||
+1.58% | -1.21% | -1.69% | +76.62% | 270 Mio. | ||
-0.45% | +5.10% | -41.47% | -52.42% | 252 Mio. | ||
-1.44% | -1.44% | +2.71% | -6.39% | 204 Mio. | ||
+3.33% | +4.49% | +17.72% | +19.74% | 160 Mio. | ||
+3.00% | +8.42% | +4.57% | +31.21% | 161 Mio. | ||
+7.35% | +26.44% | -13.39% | -35.67% | 157 Mio. | ||
+1.86% | +4.81% | +32.12% | -20.73% | 82.27 Mio. | ||
Durchschnitt | +0.19% | +0.85% | +10.51% | +50.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +0.62% | +7.38% | +43.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:40:02 | 3.69 | 803 | 21 000 |
15:40:02 | 3.69 | 820 | 20 197 |
15:40:01 | 3.69 | 128 | 19 377 |
15:33:57 | 3.68 | 3 | 19 249 |
15:28:53 | 3.69 | 128 | 19 246 |
14:59:29 | 3.685 | 154 | 19 118 |
14:59:25 | 3.68 | 1 829 | 18 964 |
14:59:25 | 3.68 | 298 | 17 135 |
14:59:25 | 3.68 | 124 | 16 837 |
14:54:39 | 3.67 | 330 | 16 713 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.11% | ||
2023 | -2.81% | ||
2022 | -14.65% | ||
2021 | -20.22% | ||
2020 | -38.18% | ||
2019 | +10.48% | ||
2018 | +30.02% | ||
2017 | +16.44% | ||
2016 | +31.10% | ||
2015 | +3.80% | ||
2014 | +6.15% | ||
2013 | +34.34% | ||
2012 | +42.68% | ||
2011 | -25.49% | ||
2010 | +147.57% | ||
2009 | -14.17% | ||
2008 | -21.05% | ||
2007 | -29.95% | ||
2006 | -14.23% | ||
2005 | +27.14% | ||
2004 | -38.77% | ||
2003 | +27.45% | ||
2002 | -47.96% | ||
2001 | -38.75% | ||
2000 | -20.40% |
- Börse
- Aktien
- 549309 Aktie
- Kurse Borussia Dortmund GmbH