BOSSARD HOLDING AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 222.5 CHF | +1.83% |
|
+3.97% | +0.68% |
| 08.04. | Aktien Schweiz nach Talfahrt stabilisiert | DJ |
| 08.04. | Bossard-Aktien nach schwachem ersten Quartal unter Druck | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 CHF | 20.06.2025 | 6.03x | 0.224 | 50 | 0.17 0.16 |
UBS
| ||
CALL
| CALL | 280 CHF | 20.12.2024 | 8.22x | 0.212 | 50 | 0.12 0.11 |
UBS
| ||
CALL
| CALL | 280 CHF | 21.03.2025 | 6.72x | 0.264 | 50 | 0.18 0.17 |
UBS
| ||
CALL
| CALL | 280 CHF | 20.06.2025 | 5.54x | 0.293 | 50 | 0.24 0.23 |
UBS
| ||
CALL
| CALL | 260 CHF | 20.09.2024 | 11.7x | 0.198 | 50 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 260 CHF | 20.12.2024 | 7.43x | 0.309 | 50 | 0.19 0.18 |
UBS
| ||
CALL
| CALL | 260 CHF | 21.03.2025 | 6.03x | 0.359 | 50 | 0.27 0.26 |
UBS
| ||
CALL
| CALL | 260 CHF | 20.06.2025 | 5.1x | 0.372 | 50 | 0.33 0.32 |
UBS
| ||
CALL
| CALL | 250 CHF | 20.09.2024 | 10.71x | 0.277 | 50 | 0.12 0.11 |
UBS
| ||
CALL
| CALL | 250 CHF | 20.12.2024 | 6.99x | 0.369 | 50 | 0.24 0.23 |
UBS
| ||
CALL
| CALL | 250 CHF | 21.03.2025 | 5.79x | 0.41 | 50 | 0.32 0.31 |
UBS
| ||
CALL
| CALL | 250 CHF | 20.06.2025 | 4.84x | 0.419 | 50 | 0.39 0.38 |
UBS
| ||
CALL
| CALL | 240 CHF | 20.09.2024 | 9.42x | 0.371 | 50 | 0.18 0.17 |
UBS
| ||
CALL
| CALL | 240 CHF | 20.12.2024 | 6.4x | 0.439 | 50 | 0.31 0.3 |
UBS
| ||
CALL
| CALL | 240 CHF | 21.03.2025 | 5.42x | 0.469 | 50 | 0.39 0.38 |
UBS
| ||
CALL
| CALL | 240 CHF | 20.06.2025 | 4.57x | 0.467 | 50 | 0.46 0.45 |
UBS
| ||
CALL
| CALL | 240 CHF | 21.06.2024 | 17.07x | 0.253 | 59.88 | 0.06 0.05 |
Bank Julius Bär
| ||
CALL
| CALL | 230 CHF | 21.06.2024 | 20.78x | 0.35 | 50 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 230 CHF | 20.09.2024 | 8.51x | 0.469 | 50 | 0.25 0.24 |
UBS
| ||
CALL
| CALL | 230 CHF | 20.12.2024 | 6.03x | 0.508 | 50 | 0.38 0.37 |
UBS
| ||
CALL
| CALL | 230 CHF | 21.06.2024 | 15.76x | 0.373 | 50 | 0.11 0.1 |
Bank Julius Bär
| ||
CALL
| CALL | 230 CHF | 20.09.2024 | 8.02x | 0.474 | 75.188 | 0.18 0.17 |
Bank Julius Bär
| ||
CALL
| CALL | 230 CHF | 20.12.2024 | 5.77x | 0.512 | 50 | 0.4 0.39 |
Bank Julius Bär
| ||
CALL
| CALL | 225 CHF | 21.03.2025 | 4.61x | 0.564 | 50 | 0.55 0.54 |
Bank Julius Bär
| ||
CALL
| CALL | 220 CHF | 20.09.2024 | 7.39x | 0.573 | 50 | 0.35 0.34 |
UBS
| ||
CALL
| CALL | 220 CHF | 20.12.2024 | 5.46x | 0.583 | 50 | 0.48 0.47 |
UBS
| ||
CALL
| CALL | 220 CHF | 21.03.2025 | 4.64x | 0.586 | 50 | 0.57 0.55 |
UBS
| ||
CALL
| CALL | 220 CHF | 20.06.2025 | 4x | 0.565 | 50 | 0.63 0.62 |
UBS
| ||
CALL
| CALL | 220 CHF | 21.06.2024 | 15.7x | 0.582 | 50 | 0.17 0.16 |
UBS
| ||
CALL
| CALL | 220 CHF | 21.06.2024 | 11.94x | 0.553 | 50 | 0.21 0.2 |
Bank Julius Bär
| ||
CALL
| CALL | 220 CHF | 20.06.2025 | 3.88x | 0.572 | 50 | 0.66 0.65 |
Bank Julius Bär
| ||
CALL
| CALL | 215 CHF | 20.09.2024 | 6.19x | 0.618 | 75.188 | 0.3 0.29 |
Bank Julius Bär
| ||
CALL
| CALL | 215 CHF | 20.12.2024 | 5.05x | 0.618 | 50 | 0.55 0.54 |
Bank Julius Bär
| ||
CALL
| CALL | 215 CHF | 17.05.2024 | 26.33x | 0.917 | 50 | 0.16 0.15 |
Bank Julius Bär
| ||
CALL
| CALL | 210 CHF | 21.06.2024 | 10.46x | 0.732 | 50 | 0.32 0.3 |
UBS
| ||
CALL
| CALL | 210 CHF | 20.09.2024 | 6.42x | 0.671 | 50 | 0.47 0.46 |
UBS
| ||
CALL
| CALL | 210 CHF | 20.12.2024 | 4.98x | 0.654 | 50 | 0.59 0.58 |
UBS
| ||
PUT
| PUT | 210 CHF | 21.06.2024 | 11.55x | -0.298 | 50 | 0.12 0.11 |
Bank Julius Bär
| ||
CALL
| CALL | 210 CHF | 21.03.2025 | 4.1x | 0.65 | 50 | 0.71 0.7 |
Bank Julius Bär
| ||
CALL
| CALL | 207.5 CHF | 21.06.2024 | 9.51x | 0.78 | 50 | 0.37 0.36 |
Bank Julius Bär
| ||
- Börse
- Aktien
- A111WS Aktie
- Derivate Bossard Holding AG
- Optionsscheine
