Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.128 HKD | -5.88% | +6.67% | -17.42% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.128 $ | 0.131 $ | 0.136 $ | 0.128 $ |
Volumen | 1 737 000 | 784 000 | 1 334 000 | 3 444 500 |
Veränderung | -.--% | +2.34% | +3.82% | -5.88% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.13 |
Hoch | 0.14 | 0.13 | 0.14 | 0.14 |
Tief | 0.13 | 0.13 | 0.13 | 0.12 |
Performance
1 Tag | -5.88% | ||
1 Woche | +6.67% | ||
Aktueller Monat | +6.67% | ||
1 Monat | +6.67% | ||
3 Monate | +1.59% | ||
6 Monate | -37.56% | ||
Laufendes Jahr | -17.42% | ||
1 Jahr | -65.87% | ||
3 Jahre | -77.14% | ||
5 Jahre | -53.45% | ||
10 Jahre | -80.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.88% | +6.67% | -17.42% | -65.87% | 54.38 Mio. | ||
-2.33% | -4.03% | +8.67% | +37.52% | 143 Mrd. | ||
-0.89% | -2.37% | +17.69% | +28.29% | 80.94 Mrd. | ||
-1.68% | -4.71% | -17.29% | -43.07% | 43.25 Mrd. | ||
-1.15% | -2.66% | -6.39% | +21.38% | 43.44 Mrd. | ||
-1.42% | +1.32% | +0.07% | +17.93% | 25.92 Mrd. | ||
-1.56% | -0.45% | -7.48% | -6.67% | 11.49 Mrd. | ||
-2.59% | +1.22% | +8.45% | -2.18% | 9.16 Mrd. | ||
-3.44% | -1.87% | -1.87% | +113.75% | 7.66 Mrd. | ||
-0.69% | -1.50% | -2.84% | +31.08% | 7.21 Mrd. | ||
-3.09% | +1.51% | +37.75% | +416.23% | 6.21 Mrd. | ||
-0.43% | -0.60% | -18.75% | -55.60% | 5.14 Mrd. | ||
-2.30% | +4.84% | +14.65% | +81.18% | 4.78 Mrd. | ||
-0.98% | -2.82% | -29.38% | -14.51% | 4.14 Mrd. | ||
-2.87% | -1.02% | +9.16% | +43.98% | 3.63 Mrd. | ||
-2.18% | +9.24% | +17.57% | +18.12% | 3.18 Mrd. | ||
Durchschnitt | -2.09% | -0.97% | +0.79% | +38.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.73% | -3.82% | +4.46% | +27.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:30 | 0.128 | 2 000 | 3 444 000 |
09:56:33 | 0.126 | 20 000 | 3 442 000 |
09:56:33 | 0.126 | 14 000 | 3 422 000 |
09:38:33 | 0.124 | 30 000 | 3 408 000 |
09:31:15 | 0.123 | 16 000 | 3 378 000 |
09:13:55 | 0.124 | 28 000 | 3 362 000 |
09:13:46 | 0.124 | 50 000 | 3 334 000 |
09:10:12 | 0.124 | 12 000 | 3 284 000 |
09:03:15 | 0.124 | 100 000 | 3 272 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.42% | ||
2023 | -70.75% | ||
2022 | -40.45% | ||
2021 | +95.60% | ||
2020 | +134.54% | ||
2019 | -29.45% | ||
2018 | -34.52% | ||
2017 | -.--% | ||
2016 | -28.81% | ||
2015 | -6.35% | ||
2014 | +6.78% | ||
2013 | +43.90% | ||
2012 | -29.31% | ||
2011 | -38.30% | ||
2010 | +126.51% | ||
2009 | +130.56% | ||
2008 | -53.25% | ||
2007 | -.--% | ||
2006 | -52.47% | ||
2005 | -58.25% | ||
2004 | +1’093.85% | ||
2003 | +32.11% | ||
2002 | -44.09% | ||
2001 | -46.60% | ||
2000 | -23.13% | ||
1999 | +378.60% | ||
1998 | -64.11% | ||
1997 | -29.09% | ||
1996 | +42.86% | ||
1995 | +32.76% | ||
1994 | -58.27% | ||
1993 | -2.11% |
- Börse
- Aktien
- 888090 Aktie
- Kurse Bossini International Holdings Limited