BOSTON SCIENTIFIC CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 73.69 USD | -0.55% |
|
+1.15% | +27.47% |
| 08.05. | Boston Scientific Insider verkaufte Aktien im Wert von $286.874, laut einer aktuellen SEC Einreichung | MT |
| 08.05. | Boston Scientific Corporation ernennt Cheryl Pegus zum Mitglied des Vorstands | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 € | 16.01.2026 | 3.43x | 0.501 | 10 | 1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 16.01.2026 | 3.2x | 0.552 | 10 | 1.18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 20.06.2025 | 4.06x | 0.49 | 10 | 0.84 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 17.01.2025 | 5.69x | 0.411 | 10 | 0.52 EUR |
J.P. Morgan
| ||
CALL
| CALL | 84 € | 17.01.2025 | 5.5x | 0.43 | 10 | 0.56 EUR |
J.P. Morgan
| ||
CALL
| CALL | 84 € | 15.11.2024 | 6.54x | 0.387 | 10 | 0.42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 17.01.2025 | 5.26x | 0.465 | 10 | 0.63 EUR |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 15.11.2024 | 6.22x | 0.427 | 10 | 0.5 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 20.06.2025 | 3.71x | 0.555 | 10 | 1.04 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17.01.2025 | 4.94x | 0.502 | 10 | 0.72 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16.01.2026 | 2.99x | 0.603 | 10 | 1.38 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 15.11.2024 | 5.92x | 0.467 | 10 | 0.57 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16.08.2024 | 9.13x | 0.38 | 10 | 0.32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 17.01.2025 | 4.74x | 0.537 | 10 | 0.8 EUR |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 15.11.2024 | 5.53x | 0.509 | 10 | 0.66 EUR |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 16.08.2024 | 8.28x | 0.442 | 10 | 0.4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 17.01.2025 | 4.54x | 0.571 | 10 | 0.89 EUR |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 16.08.2024 | 7.69x | 0.5 | 10 | 0.48 EUR |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 15.11.2024 | 5.29x | 0.549 | 10 | 0.75 EUR |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 17.05.2024 | 34.57x | 0.278 | 10 | 0.071 EUR |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 21.06.2024 | 13.14x | 0.432 | 10 | 0.26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 20.06.2025 | 3.41x | 0.618 | 10 | 1.23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 17.01.2025 | 4.42x | 0.588 | 10 | 0.94 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 16.08.2024 | 7.47x | 0.529 | 10 | 0.53 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 15.11.2024 | 5.13x | 0.569 | 10 | 0.79 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 16.01.2026 | 2.82x | 0.651 | 10 | 1.59 EUR |
J.P. Morgan
| ||
CALL
| CALL | 74 € | 17.01.2025 | 4.35x | 0.605 | 10 | 0.99 EUR |
J.P. Morgan
| ||
CALL
| CALL | 74 € | 16.08.2024 | 7.15x | 0.559 | 10 | 0.58 EUR |
J.P. Morgan
| ||
CALL
| CALL | 74 € | 21.06.2024 | 11.49x | 0.529 | 10 | 0.35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 74 € | 15.11.2024 | 5.04x | 0.589 | 10 | 0.84 EUR |
J.P. Morgan
| ||
CALL
| CALL | 74 € | 17.05.2024 | 26.53x | 0.485 | 10 | 0.16 EUR |
J.P. Morgan
| ||
PUT
| PUT | 74 € | 15.11.2024 | 4.39x | -0.411 | 10 | 0.59 EUR |
J.P. Morgan
| ||
PUT
| PUT | 74 € | 17.01.2025 | 3.7x | -0.395 | 10 | 0.68 EUR |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 17.01.2025 | 4.16x | 0.638 | 10 | 1.09 EUR |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 16.08.2024 | 6.64x | 0.616 | 10 | 0.68 EUR |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 21.06.2024 | 10.27x | 0.623 | 10 | 0.45 EUR |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 17.05.2024 | 0 | 10 | 0.095 EUR |
J.P. Morgan
| |||
CALL
| CALL | 72 € | 15.11.2024 | 4.78x | 0.628 | 10 | 0.94 EUR |
J.P. Morgan
| ||
PUT
| PUT | 72 € | 15.11.2024 | 4.62x | -0.372 | 10 | 0.51 EUR |
J.P. Morgan
| ||
PUT
| PUT | 72 € | 17.01.2025 | 3.81x | -0.362 | 10 | 0.6 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- 884113 Aktie
- Derivate Boston Scientific Corporation
- Optionsscheine
