BOURBON CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’357 JPY | -0.88% |
|
0.00% | +2.66% |
| Aktueller Monat | -1.42% | ||
| 1 Monat | -0.84% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2356 ¥ | 2332 ¥ | 2368 ¥ | 2378 ¥ | 2’357 ¥ |
| Volumen | 1 500 | 10 200 | 7 700 | 3 200 | 5 500 |
| Veränderung | +0.04% | -1.02% | +1.54% | +0.42% | -0.88% |
| Eröffnung | 2,356.00 | 2,360.00 | 2,384.00 | 2,368.00 | 2’368 |
| Hoch | 2,379.00 | 2,384.00 | 2,386.00 | 2,379.00 | 2’387 |
| Tief | 2,356.00 | 2,332.00 | 2,350.00 | 2,350.00 | 2’350 |
Performance
| 1 Tag | -0.88% | ||
| Aktueller Monat | -1.42% | ||
| 1 Monat | -0.84% | ||
| 3 Monate | +0.73% | ||
| 6 Monate | +3.92% | ||
| Laufendes Jahr | +2.66% | ||
| 1 Jahr | +11.71% | ||
| 3 Jahre | +10.71% | ||
| 5 Jahre | +26.11% | ||
| 10 Jahre | +115.65% |
Volumen
MärkteTagesvolumen
5 500
Geschätztes Tagesvolumen
5 500
Durchschn. Volumen 20 Tage
4 436
Tagesvolumen-Verhältnis
1.24
Durchschn. Volumen 20 Tage JPY
10 455 652.00
Durchschn. Volumen 20 Tage USD
67 376.22
Rekordvolumen 1
151 000
Rekordvolumen 2
142 600
Rekordvolumen 3
108 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
56 255 192 117
Marktwert (USD)
362 508 458
Umsatz (JPY)
103 717 000 000
Umsatz (USD)
668 352 348
Mitarbeiterzahl
4 264
Umsatz / Mitarbeiter (JPY)
24 323 874
Umsatz / Mitarbeiter (USD)
156 743
Streubesitz
38.8 %
Streubesitz (JPY)
25 168 286 896
Streubesitz (USD)
162 184 441
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
2 331.00
2 387.00
1 Monat
2 297.002 410.00
Laufendes Jahr
2 297.002 460.00
1 Jahr
2 098.002 460.00
3 Jahre
2 034.002 590.00
5 Jahre
1 600.002 590.00
10 Jahre
1 080.003 540.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 357.80
Gleitender Durchschnitt 20 Tage
2 354.15
Gleitender Durchschnitt 50 Tage
2 358.02
Gleitender Durchschnitt 100 Tage
2 330.29
Kursdifferenz / (MMA5)
+0.03%
Kursdifferenz / (MMA20)
-0.12%
Kursdifferenz / (MMA50)
+0.04%
Kursdifferenz / (MMA100)
-1.13%
STIM
RSI 9 Tage
55.67
RSI 14 Tage
53.70
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.88% | 0.00% | +2.66% | +11.71% | 363 Mio. | ||
| -0.37% | -2.59% | -5.84% | -19.85% | 263 Mrd. | ||
| -1.74% | -0.88% | -2.41% | -8.46% | 94.82 Mrd. | ||
| -6.03% | -5.94% | -1.89% | -8.75% | 44.1 Mrd. | ||
| +0.72% | -0.87% | +0.68% | -1.66% | 40.21 Mrd. | ||
| -0.67% | -2.26% | +7.45% | -21.69% | 39.51 Mrd. | ||
| -0.11% | +2.96% | +3.89% | -29.91% | 39.56 Mrd. | ||
| -0.49% | -5.18% | -19.18% | -24.97% | 28.86 Mrd. | ||
| +0.75% | +0.94% | -5.14% | +16.09% | 28.95 Mrd. | ||
| +0.74% | -3.11% | +11.79% | +35.28% | 24.6 Mrd. | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51 Mrd. | ||
| -1.99% | -1.71% | +8.96% | -15.68% | 19.84 Mrd. | ||
| -1.50% | -3.00% | +1.93% | -19.49% | 19.47 Mrd. | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26 Mrd. | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99 Mrd. | ||
| +0.99% | +1.62% | +3.74% | -13.81% | 14.97 Mrd. | ||
| Durchschnitt | -0.68% | -0.68% | +0.65% | -7.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -1.45% | -2.06% | -12.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fb23.Y9ogwE4Y8h431bDls-zdQiTMW0yElm8g4L4QIUlChiM.BfdQkR10p1cA7PSSgqa0NEauDyvVoA5Ckcxkajgo0GxWtg2OFl2eQWeB8Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’357 | 200 | 5 500 |
| 07:59:22 | 2’350 | 100 | 5 300 |
| 07:59:01 | 2’374 | 100 | 5 200 |
| 07:59:00 | 2’373 | 100 | 5 100 |
| 07:58:45 | 2’351 | 100 | 5 000 |
| 07:58:45 | 2’374 | 100 | 4 900 |
| 07:51:56 | 2’360 | 100 | 4 800 |
| 07:44:00 | 2’374 | 100 | 4 700 |
| 07:41:51 | 2’373 | 100 | 4 600 |
| 07:41:49 | 2’351 | 100 | 4 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.57% | ||
| 2023 | +7.39% | ||
| 2022 | -11.10% | ||
| 2021 | +20.31% | ||
| 2020 | +13.26% | ||
| 2019 | -7.06% | ||
| 2018 | -36.02% | ||
| 2017 | +23.87% | ||
| 2016 | +41.19% | ||
| 2015 | +43.94% | ||
| 2014 | +8.17% | ||
| 2013 | -6.84% | ||
| 2012 | +8.33% | ||
| 2011 | +15.26% | ||
| 2010 | +5.28% | ||
| 2009 | 0.00% | ||
| 2008 | +9.20% | ||
| 2007 | -16.84% | ||
| 2006 | +15.57% | ||
| 2005 | +10.13% | ||
| 2004 | +4.05% | ||
| 2003 | +43.13% | ||
| 2002 | -24.64% | ||
| 2001 | +24.50% | ||
| 2000 | -35.10% | ||
| 1999 | +42.69% | ||
| 1998 | +12.26% | ||
| 1997 | -24.39% | ||
| 1996 | -2.64% | ||
| 1995 | -37.39% | ||
| 1994 | -2.54% | ||
| 1993 | +1.72% | ||
| 1992 | -28.83% |
- Börse
- Aktien
- 554101 Aktie
- Kurse Bourbon Corporation
