Kurse Boursa Kuwait Securities Company K.P.S.C.
Aktien
BOURSA
KW0EQ0607022
BOURSA
Betreiber von Finanz- und Rohstoffmärkten
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.005 KWD | +0.15% | +0.20% | +16.30% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.09.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 2 KWD | 2.001 KWD | 2.006 KWD | 2.002 KWD | 2.005 KWD |
Volumen | 161 908 | 141 553 | 160 833 | 223 853 | 85 183 |
Veränderung | +∞% | +0.05% | +0.25% | -0.20% | +0.15% |
Eröffnung | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 |
Hoch | 2.02 | 2.01 | 2.01 | 2.01 | 2.01 |
Tief | 1.99 | 1.99 | 2.00 | 2.00 | 2.00 |
Performance
1 Tag | +0.15% | ||
1 Woche | +0.20% | ||
Aktueller Monat | -4.52% | ||
1 Monat | -6.74% | ||
3 Monate | -5.42% | ||
6 Monate | +16.84% | ||
Laufendes Jahr | +16.30% | ||
1 Jahr | +11.14% | ||
3 Jahre | +62.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +0.20% | +16.30% | +11.14% | 1.31 Mrd. | ||
-0.01% | -1.38% | -6.95% | +7.27% | 70.79 Mrd. | ||
-0.15% | -1.21% | +14.02% | +47.33% | 22.16 Mrd. | ||
-1.48% | -4.83% | +28.59% | +25.10% | 7.59 Mrd. | ||
+1.00% | -7.89% | -7.39% | -5.61% | 7.4 Mrd. | ||
-0.74% | +2.47% | +23.28% | +381.43% | 4.47 Mrd. | ||
+1.56% | -0.76% | -6.47% | -12.75% | 2.83 Mrd. | ||
+0.11% | +5.82% | +22.32% | +149.11% | 2.39 Mrd. | ||
+3.45% | +10.19% | +10.64% | +44.37% | 1.91 Mrd. | ||
-1.60% | +5.29% | +100.65% | +343.06% | 1.43 Mrd. | ||
+0.38% | -4.51% | -10.87% | -15.10% | 959 Mio. | ||
+0.60% | -2.32% | -12.50% | -11.87% | 570 Mio. | ||
+1.26% | +4.68% | +13.18% | +25.46% | 491 Mio. | ||
+4.98% | +7.46% | +7.64% | +3.43% | 466 Mio. | ||
+0.52% | 0.00% | +14.71% | +22.64% | 273 Mio. | ||
-1.47% | +4.38% | +47.61% | +187.45% | 241 Mio. | ||
Durchschnitt | +0.54% | +1.19% | +15.92% | +75.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.96% | +2.50% | +34.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.30% | ||
2023 | -15.98% | ||
2022 | +1.58% | ||
2021 | +83.64% | ||
2020 | +8.91% |
- Börse
- Aktien
- BOURSA Aktie
- Kurse Boursa Kuwait Securities Company K.P.S.C.