Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.8 THB | -0.59% | -5.62% | -24.66% |
5-Tages-Kurse
Schlusskurs Thailand S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.8 ฿ | 17.8 ฿ | 17.3 ฿ | 16.9 ฿ | 16.8 ฿ |
Volumen | 900 | 406 | 6 003 | 2 005 | 1 200 |
Veränderung | +∞% | 0.00% | -2.81% | -2.31% | -0.59% |
Eröffnung | 17.80 | 17.80 | 17.50 | 17.30 | 17.00 |
Hoch | 17.80 | 17.80 | 17.50 | 17.30 | 17.00 |
Tief | 17.80 | 17.80 | 16.90 | 16.90 | 16.80 |
Performance
1 Tag | -0.59% | ||
1 Woche | -5.62% | ||
Aktueller Monat | -5.62% | ||
1 Monat | -0.59% | ||
3 Monate | -17.65% | ||
6 Monate | -19.62% | ||
Laufendes Jahr | -24.66% | ||
1 Jahr | -56.65% | ||
3 Jahre | +35.48% | ||
5 Jahre | -6.67% | ||
10 Jahre | +24.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Frauenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -5.62% | -24.66% | -56.65% | 5.49 Mio. | ||
-0.74% | -1.12% | -5.88% | +13.24% | 3.5 Mrd. | ||
+2.39% | +7.47% | +35.53% | +6.85% | 3.03 Mrd. | ||
-2.66% | -1.62% | -22.71% | +4.38% | 982 Mio. | ||
-1.22% | -5.81% | +12.48% | +157.54% | 677 Mio. | ||
+0.54% | +4.65% | -16.43% | -7.98% | 673 Mio. | ||
+3.66% | +11.13% | +52.60% | +96.60% | 423 Mio. | ||
+3.36% | -3.41% | -22.79% | -44.30% | 355 Mio. | ||
-1.75% | -1.91% | -36.08% | - | 323 Mio. | ||
+0.38% | -5.78% | -9.45% | +4.91% | 280 Mio. | ||
+0.77% | +2.07% | -27.39% | -0.25% | 253 Mio. | ||
+0.25% | +0.13% | -3.28% | -5.24% | 182 Mio. | ||
-5.25% | -10.54% | -21.57% | -30.43% | 108 Mio. | ||
-2.22% | -.--% | -4.35% | -25.11% | 89.69 Mio. | ||
-0.32% | 0.00% | +2.32% | -33.55% | 85.05 Mio. | ||
+1.14% | -4.84% | -4.84% | -27.16% | 73.15 Mio. | ||
Durchschnitt | -0.14% | -0.35% | -6.03% | +3.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.83% | +4.67% | +17.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.66% | ||
2023 | +38.51% | ||
2022 | +50.47% | ||
2021 | -28.67% | ||
2020 | -34.21% | ||
2019 | +19.37% | ||
2018 | -16.96% | ||
2017 | +15.00% | ||
2016 | -20.00% | ||
2015 | -13.79% | ||
2014 | +81.25% | ||
2013 | -15.79% | ||
2012 | +29.25% | ||
2011 | -11.45% | ||
2010 | +27.69% | ||
2009 | -7.14% | ||
2008 | +33.33% | ||
2007 | -26.57% | ||
2006 | -0.69% | ||
2005 | -15.29% | ||
2004 | -22.73% | ||
2003 | +35.80% | ||
2002 | +20.00% | ||
2001 | +35.00% | ||
2000 | 0.00% | ||
1999 | +14.94% | ||
1998 | +141.67% | ||
1997 | -74.29% | ||
1996 | -51.30% | ||
1995 | -4.17% | ||
1994 | -30.23% | ||
1993 | -7.53% | ||
1992 | -2.11% |
- Börse
- Aktien
- BTNC Aktie
- Kurse Boutique Newcity