Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’044 JPY | -3.06% | -5.61% | -33.71% |
28.03. | Boutiques, Inc. (TSE:9272) kündigt einen Aktienrückkauf für 300.000 Aktien an, was 3% für ¥300 Millionen entspricht. | CI |
28.03. | Boutiques, Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1106 ¥ | 1112 ¥ | 1077 ¥ | 1044 ¥ |
Volumen | 12 100 | 19 600 | 27 900 | 35 000 |
Veränderung | +0.36% | +0.54% | -3.15% | -3.06% |
Eröffnung | 1,125.00 | 1,101.00 | 1,111.00 | 1,066.00 |
Hoch | 1,139.00 | 1,132.00 | 1,111.00 | 1,080.00 |
Tief | 1,106.00 | 1,097.00 | 1,061.00 | 1,035.00 |
Performance
1 Tag | -3.06% | ||
1 Woche | -5.61% | ||
Aktueller Monat | -6.12% | ||
1 Monat | -9.77% | ||
3 Monate | -29.27% | ||
6 Monate | -44.94% | ||
Laufendes Jahr | -33.71% | ||
1 Jahr | -46.12% | ||
3 Jahre | +9.03% | ||
5 Jahre | +29.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.06% | -5.61% | -33.71% | -46.12% | 67.36 Mio. | ||
+1.77% | +1.17% | +11.84% | +47.17% | 68.39 Mrd. | ||
+2.18% | +2.19% | +14.09% | +28.48% | 18.61 Mrd. | ||
+1.61% | +0.07% | +21.12% | +6.87% | 13.54 Mrd. | ||
+1.47% | -1.28% | +8.00% | +28.38% | 13.2 Mrd. | ||
+0.77% | +0.16% | +16.72% | +18.62% | 10.03 Mrd. | ||
+0.10% | +1.42% | -9.71% | -25.86% | 5.65 Mrd. | ||
+1.23% | +2.96% | -1.25% | +0.73% | 5.05 Mrd. | ||
-1.27% | +0.99% | -3.89% | -13.93% | 4.82 Mrd. | ||
+2.07% | -0.92% | +7.14% | +5.09% | 4.78 Mrd. | ||
+1.42% | +7.71% | - | - | 4.67 Mrd. | ||
+0.83% | +1.51% | +3.60% | -14.12% | 4.34 Mrd. | ||
+0.61% | +0.15% | +1.87% | +3.23% | 4.19 Mrd. | ||
+1.91% | +2.08% | +2.99% | +49.30% | 4.05 Mrd. | ||
+3.61% | +7.89% | -39.57% | -35.27% | 3.92 Mrd. | ||
+0.76% | +0.47% | +16.79% | +41.67% | 3.65 Mrd. | ||
Durchschnitt | +1.00% | +1.34% | +1.07% | +6.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +1.29% | +9.28% | +26.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’044 | 700 | 35 000 |
07:59:50 | 1’046 | 100 | 34 300 |
07:57:15 | 1’047 | 100 | 34 200 |
07:57:15 | 1’046 | 200 | 34 100 |
07:50:32 | 1’044 | 100 | 33 900 |
07:47:12 | 1’045 | 100 | 33 800 |
07:39:41 | 1’045 | 100 | 33 700 |
07:33:19 | 1’045 | 100 | 33 600 |
07:31:55 | 1’046 | 100 | 33 500 |
07:24:35 | 1’047 | 100 | 33 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.71% | ||
2023 | -10.89% | ||
2022 | +35.08% | ||
2021 | +138.02% | ||
2020 | -40.73% | ||
2019 | +23.67% | ||
2018 | -12.28% |
- Börse
- Aktien
- A2JG1K Aktie
- Kurse Boutiques, Inc.