Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.75 EUR | -1.82% | -5.41% | -12.78% |
24.06. | Bouygues' Colas erhält Straßeninstandhaltungsaufträge in Höhe von 78,5 Millionen Euro in Finnland | MT |
24.06. | Bouygues: Sieben Straßenbauaufträge für Colas in Finnland | CF |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 31.67 € | 31.18 € | 30.3 € | 29.75 € |
Volumen | 0 | 0 | 0 | 262 |
Veränderung | +1.05% | -1.55% | -2.82% | -1.82% |
Eröffnung | 31.41 | 31.62 | 31.36 | 30.42 |
Hoch | 31.67 | 31.62 | 31.38 | 30.42 |
Tief | 31.39 | 31.18 | 30.23 | 29.75 |
Performance
1 Tag | -1.82% | ||
1 Woche | -5.41% | ||
Aktueller Monat | -17.73% | ||
1 Monat | -17.15% | ||
3 Monate | -21.44% | ||
6 Monate | -13.11% | ||
Laufendes Jahr | -12.78% | ||
1 Jahr | -0.37% | ||
3 Jahre | -6.56% | ||
5 Jahre | -7.23% | ||
10 Jahre | -1.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | -5.41% | -12.78% | -0.37% | 12.21 Mrd. | ||
-2.22% | -3.42% | -13.02% | -5.45% | 61.25 Mrd. | ||
-1.13% | -0.89% | +1.08% | +49.30% | 59.31 Mrd. | ||
+0.18% | -2.52% | +23.75% | +37.19% | 39.02 Mrd. | ||
-3.85% | -3.85% | +9.15% | -11.02% | 31.28 Mrd. | ||
-0.16% | +0.05% | +10.54% | +28.57% | 28.54 Mrd. | ||
-0.31% | -0.47% | +13.03% | -14.63% | 20.54 Mrd. | ||
+1.94% | +4.12% | +15.76% | +25.63% | 19.2 Mrd. | ||
+0.50% | -4.02% | +71.93% | +105.90% | 17.32 Mrd. | ||
-2.52% | +0.87% | +33.33% | +7.41% | 17.04 Mrd. | ||
-0.12% | -0.59% | +11.17% | -13.85% | 14.91 Mrd. | ||
+0.24% | +13.84% | +50.98% | +53.61% | 13.91 Mrd. | ||
+1.10% | +0.92% | +12.47% | -4.84% | 12.9 Mrd. | ||
+0.34% | -0.02% | -3.83% | +3.71% | 12.06 Mrd. | ||
-1.62% | -0.94% | -0.35% | +27.90% | 11.8 Mrd. | ||
+0.78% | -2.01% | +53.61% | +95.02% | 11.16 Mrd. | ||
Durchschnitt | -0.54% | +0.13% | +17.30% | +24.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -0.15% | +12.01% | +22.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.78% | ||
2023 | +20.66% | ||
2022 | -9.42% | ||
2021 | -8.23% | ||
2020 | -10.85% | ||
2019 | +23.98% | ||
2018 | -29.08% | ||
2017 | +27.34% | ||
2016 | -7.52% | ||
2015 | +21.95% | ||
2014 | +10.90% | ||
2013 | +22.32% | ||
2012 | -7.27% | ||
2011 | -26.24% | ||
2010 | -10.03% | ||
2009 | +23.94% | ||
2008 | -47.58% | ||
2007 | +13.67% | ||
2006 | +19.78% | ||
2005 | +18.92% | ||
2004 | +24.86% | ||
2003 | +6.78% | ||
2002 | -29.60% | ||
2001 | -26.70% | ||
2000 | -19.87% | ||
1999 | +268.87% | ||
1998 | +68.91% | ||
1997 | +26.71% | ||
1996 | +2.79% | ||
1995 | +187.05% |
- Börse
- Aktien
- 858821 Aktie
- 858821 Aktie
- Kurse Bouygues SA