Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.56 PLN | -0.46% |
|
+0.61% | -4.93% |
23.05. | Bowim S.A. meldet Ergebnis fur das erste Quartal bis zum 31. Marz 2024 | CI |
16.04. | Bowim S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 6.6 zł | 6.6 zł | 6.6 zł | 6.59 zł | 6.56 zł |
Volumen | 2 396 | 2 281 | 5 491 | 2 136 | 2 060 |
Veränderung | +1.23% | 0.00% | 0.00% | -0.15% | -0.46% |
Eröffnung | 6.52 | 6.60 | 6.56 | 6.55 | 6.57 |
Hoch | 6.62 | 6.60 | 6.60 | 6.61 | 6.59 |
Tief | 6.52 | 6.52 | 6.51 | 6.51 | 6.41 |
Performance
1 Tag | -0.46% | ||
1 Woche | +0.61% | ||
Aktueller Monat | -1.65% | ||
1 Monat | -2.81% | ||
3 Monate | -6.29% | ||
6 Monate | -10.01% | ||
Laufendes Jahr | -4.93% | ||
1 Jahr | -25.11% | ||
3 Jahre | -45.56% | ||
5 Jahre | +212.38% | ||
10 Jahre | +200.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.41](/images/extremecours_fleche.png)
![Kursextrem 6.4](/images/extremecours_fleche.png)
![Kursextrem 6.21](/images/extremecours_fleche.png)
![Kursextrem 6.21](/images/extremecours_fleche.png)
![Kursextrem 6.21](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | +0.61% | -4.93% | -25.11% | 28.83 Mio. | ||
+0.57% | +9.12% | -5.79% | -2.07% | 39.53 Mrd. | ||
+0.15% | -2.76% | +19.75% | +41.93% | 24.92 Mrd. | ||
-1.53% | +2.25% | -22.72% | -13.65% | 21.08 Mrd. | ||
-0.19% | +5.21% | +10.69% | +22.24% | 20.73 Mrd. | ||
-0.93% | -0.38% | +5.88% | +14.34% | 20.39 Mrd. | ||
-3.28% | +1.01% | -18.40% | -15.81% | 19.37 Mrd. | ||
-0.26% | +0.95% | +6.97% | +15.70% | 9.45 Mrd. | ||
-0.60% | -1.42% | -21.40% | +55.38% | 8.67 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.79 Mrd. | ||
-2.16% | +4.08% | -22.62% | -6.06% | 7.71 Mrd. | ||
-0.68% | -3.21% | +22.11% | +64.84% | 7.51 Mrd. | ||
-0.18% | -1.22% | +11.97% | +13.80% | 7.17 Mrd. | ||
-4.51% | +3.07% | -6.77% | -18.74% | 6.87 Mrd. | ||
+1.46% | +10.09% | +13.90% | +3.29% | 6.52 Mrd. | ||
+4.15% | +11.62% | +69.03% | +114.04% | 5.79 Mrd. | ||
Durchschnitt | -0.57% | +1.84% | +3.60% | +16.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +2.04% | +0.80% | +13.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:03:40 | 6.56 | 8 | 2 060 |
15:03:40 | 6.56 | 2 | 2 052 |
15:03:40 | 6.55 | 10 | 2 050 |
12:04:50 | 6.57 | 18 | 2 040 |
12:04:50 | 6.56 | 2 | 2 022 |
10:30:42 | 6.57 | 195 | 2 020 |
10:30:21 | 6.57 | 5 | 1 825 |
10:21:11 | 6.41 | 212 | 1 820 |
10:21:11 | 6.41 | 5 | 1 608 |
10:21:11 | 6.42 | 20 | 1 603 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.49% | ||
2023 | -30.79% | ||
2022 | +23.39% | ||
2021 | +155.70% | ||
2020 | +75.56% | ||
2019 | -35.02% | ||
2018 | -28.79% | ||
2017 | -4.89% | ||
2016 | +133.71% | ||
2015 | +13.64% | ||
2014 | -58.38% | ||
2013 | -12.53% | ||
2012 | -59.71% |
- Börse
- Aktien
- A1XB3J Aktie
- Kurse Bowim S.A.