Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.24 USD | -0.11% | +0.51% | -12.08% |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 31.33 $ | 31.35 $ | 31.6 $ | 31.27 $ | 31.25 $ |
Volumen | 296 258 | 73 956 | 75 864 | 76 977 | 26 119 |
Veränderung | +0.84% | +0.06% | +0.80% | -1.04% | -0.11% |
Eröffnung | 31.12 | 31.09 | 31.08 | 31.60 | 31.2 |
Hoch | 31.40 | 31.46 | 32.04 | 31.98 | 31.43 |
Tief | 30.32 | 30.51 | 31.08 | 30.67 | 31.03 |
Performance
1 Tag | -0.11% | ||
1 Woche | +0.51% | ||
Aktueller Monat | -3.22% | ||
1 Monat | -2.56% | ||
3 Monate | -12.50% | ||
6 Monate | -14.56% | ||
Laufendes Jahr | -12.08% | ||
1 Jahr | -3.34% | ||
3 Jahre | +125.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +0.51% | -12.08% | -3.34% | 552 Mio. | ||
-2.22% | -3.42% | -13.02% | -5.45% | 61.25 Mrd. | ||
-1.13% | -0.71% | +1.08% | +49.92% | 59.31 Mrd. | ||
-0.19% | -2.63% | +23.62% | +37.04% | 39.02 Mrd. | ||
-3.85% | -5.23% | +9.15% | -7.73% | 31.28 Mrd. | ||
-0.16% | +0.05% | +10.54% | +28.57% | 28.54 Mrd. | ||
-0.31% | -1.53% | +13.03% | -9.32% | 20.54 Mrd. | ||
+1.77% | +3.94% | +15.57% | +25.42% | 19.2 Mrd. | ||
-0.07% | -4.32% | +71.39% | +105.26% | 17.32 Mrd. | ||
-2.52% | -0.85% | +33.33% | +10.48% | 17.04 Mrd. | ||
-0.12% | -1.97% | +11.17% | -9.52% | 14.91 Mrd. | ||
+0.24% | +13.84% | +50.98% | +53.61% | 13.91 Mrd. | ||
+1.10% | -1.08% | +12.47% | -2.48% | 12.9 Mrd. | ||
-2.07% | -5.39% | -12.54% | -0.20% | 12.21 Mrd. | ||
+0.34% | +0.03% | -3.78% | +3.77% | 12.06 Mrd. | ||
-1.62% | -0.94% | -0.35% | +27.90% | 11.8 Mrd. | ||
Durchschnitt | -0.69% | +0.20% | +13.16% | +18.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -0.27% | +10.68% | +21.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:48:59 | 31.25 | 100 | 12 366 |
19:46:23 | 31.23 | 100 | 12 266 |
19:43:10 | 31.18 | 100 | 12 166 |
19:40:40 | 31.19 | 100 | 12 066 |
19:39:22 | 31.23 | 100 | 11 966 |
19:39:22 | 31.27 | 100 | 11 866 |
19:39:22 | 31.26 | 100 | 11 766 |
19:39:00 | 31.19 | 100 | 11 666 |
19:38:59 | 31.26 | 100 | 11 566 |
19:38:59 | 31.22 | 100 | 11 466 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.97% | ||
2023 | +62.56% | ||
2022 | +2.85% | ||
2021 | +51.75% |
- Börse
- Aktien
- A3CM09 Aktie
- Kurse Bowman Consulting Group Ltd.