Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.3 SEK | +2.62% | -4.57% | -6.85% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 33.7 kr | 30 kr | 31.4 kr | 30.5 kr | 31.3 kr |
Volumen | 4 341 | 145 627 | 25 478 | 4 936 | 5 141 |
Veränderung | +2.74% | -10.98% | +4.67% | -2.87% | +2.62% |
Eröffnung | 32.50 | 33.70 | 30.00 | 31.30 | 31.10 |
Hoch | 33.70 | 33.70 | 31.50 | 31.30 | 32.10 |
Tief | 32.40 | 28.80 | 29.80 | 30.10 | 30.60 |
Performance
1 Tag | +2.62% | ||
1 Woche | -4.57% | ||
Aktueller Monat | +13.41% | ||
1 Monat | +10.60% | ||
3 Monate | -7.40% | ||
6 Monate | -6.29% | ||
Laufendes Jahr | -6.85% | ||
1 Jahr | +36.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.62% | -4.57% | -6.85% | +36.09% | 30.73 Mio. | ||
-0.32% | -0.77% | +16.59% | +29.47% | 83.79 Mrd. | ||
+0.26% | -0.72% | +13.28% | +32.41% | 58.83 Mrd. | ||
+2.33% | +3.64% | +24.23% | - | 25.23 Mrd. | ||
+1.20% | +2.22% | +24.84% | +50.16% | 11.75 Mrd. | ||
+0.81% | -1.06% | +30.52% | +58.91% | 11.66 Mrd. | ||
+1.73% | +1.44% | -3.16% | +53.09% | 6.67 Mrd. | ||
-2.40% | -4.35% | +20.36% | +12.42% | 4.87 Mrd. | ||
-1.07% | -4.83% | +19.05% | -2.69% | 4.59 Mrd. | ||
0.00% | -3.52% | -6.92% | -18.82% | 2.95 Mrd. | ||
0.00% | -4.29% | -6.01% | -15.95% | 2.35 Mrd. | ||
+0.44% | -3.97% | -3.16% | -13.53% | 1.99 Mrd. | ||
+1.17% | -5.15% | -5.00% | -26.76% | 1.81 Mrd. | ||
+2.99% | +1.19% | +51.14% | +35.49% | 1.65 Mrd. | ||
-1.66% | -1.58% | -0.08% | +22.35% | 1.6 Mrd. | ||
-0.77% | -6.12% | -1.53% | -31.63% | 1.37 Mrd. | ||
Durchschnitt | +0.46% | -1.75% | +10.46% | +14.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.27% | +16.41% | +30.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.85% | ||
2023 | +331.88% | ||
2022 | -55.54% | ||
2021 | +12.18% |
- Börse
- Aktien
- BPCINS Aktie
- Kurse BPC Instruments AB