Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.809 EUR | +5.25% |
|
+2.88% | +50.79% |
25.06. | Indizes rückläufig; Spanisches BIP steigt | AN |
25.06. | Europäische Indizes im Minus; Ölaktien gut | AN |
5-Tages-Kurse
Schlusskurs Wiener Boerse18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.519 € | 4.569 € | 4.584 € | 4.537 € | 4.569 € |
Volumen | 0 | 0 | 0 | 2 000 | 0 |
Veränderung | +1.76% | +1.11% | +0.33% | -1.03% | +5.25% |
Eröffnung | 4.52 | 4.57 | 4.58 | 4.63 | 4.569 |
Hoch | 4.52 | 4.57 | 4.58 | 4.63 | 4.569 |
Tief | 4.52 | 4.57 | 4.58 | 4.54 | 4.569 |
Performance
1 Tag | +5.21% | ||
1 Woche | +2.88% | ||
Aktueller Monat | -9.02% | ||
1 Monat | -3.55% | ||
3 Monate | +8.09% | ||
6 Monate | +50.89% | ||
Laufendes Jahr | +50.79% | ||
1 Jahr | +66.93% | ||
3 Jahre | +138.84% | ||
5 Jahre | +26.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.537](/images/extremecours_fleche.png)
![Kursextrem 4.427](/images/extremecours_fleche.png)
![Kursextrem 3.056](/images/extremecours_fleche.png)
![Kursextrem 2.585](/images/extremecours_fleche.png)
![Kursextrem 1.2745](/images/extremecours_fleche.png)
![Kursextrem 1.022](/images/extremecours_fleche.png)
![Kursextrem 1.022](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.25% | +2.88% | +50.79% | +66.93% | 7.26 Mrd. | ||
-0.41% | +0.54% | +16.44% | +42.65% | 569 Mrd. | ||
-1.60% | -1.53% | +16.96% | +41.91% | 308 Mrd. | ||
+0.87% | +5.24% | +20.94% | +12.41% | 259 Mrd. | ||
+0.17% | +3.39% | +24.73% | +16.00% | 188 Mrd. | ||
-0.52% | +0.53% | +28.19% | +22.83% | 172 Mrd. | ||
+0.43% | -0.42% | +8.59% | +14.24% | 160 Mrd. | ||
-0.21% | +6.24% | -0.07% | +4.43% | 156 Mrd. | ||
+0.10% | +2.00% | +8.39% | +18.74% | 150 Mrd. | ||
-1.34% | -0.03% | +13.51% | +29.58% | 143 Mrd. | ||
+0.68% | +1.75% | +23.29% | +3.41% | 118 Mrd. | ||
+0.64% | +5.22% | +36.36% | +64.13% | 120 Mrd. | ||
+1.36% | +8.12% | +21.81% | +30.90% | 101 Mrd. | ||
-0.95% | +0.38% | -12.77% | -4.24% | 95.57 Mrd. | ||
+0.13% | -0.18% | +31.35% | +51.40% | 90.09 Mrd. | ||
+0.58% | +3.58% | +51.31% | +75.73% | 85.05 Mrd. | ||
Durchschnitt | +0.47% | +2.27% | +21.24% | +30.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.83% | +18.26% | +29.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.74% | ||
2023 | +57.81% | ||
2022 | +6.25% | ||
2021 | +21.36% | ||
2020 | -66.87% | ||
2019 | +34.95% | ||
2018 | -21.31% | ||
2017 | -15.24% |
- Börse
- Aktien
- 897832 Aktie
- BPE Aktie
- Kurse BPER Banca SpA