Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0262 USD | -8.71% |
|
-12.67% | -31.41% |
5-Tages-Kurse
verzögerte Kurse OTC Markets08.07.2024 | 10.07.2024 | 12.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 0.0302 $ | 0.03 $ | 0.0287 $ | 0.0262 $ |
Volumen | 3 200 | 1 750 | 6 000 | 24 800 |
Veränderung | +∞% | -0.66% | -4.33% | -8.71% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.0231 |
Hoch | 0.03 | 0.03 | 0.03 | 0.0262 |
Tief | 0.03 | 0.03 | 0.03 | 0.0231 |
Performance
1 Tag | -8.71% | ||
1 Woche | -12.67% | ||
Aktueller Monat | -2.60% | ||
1 Monat | -1.13% | ||
3 Monate | -18.89% | ||
6 Monate | -12.67% | ||
Laufendes Jahr | -31.41% | ||
1 Jahr | -26.61% | ||
3 Jahre | -56.11% | ||
5 Jahre | -68.20% | ||
10 Jahre | -60.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0231](/images/extremecours_fleche.png)
![Kursextrem 0.0231](/images/extremecours_fleche.png)
![Kursextrem 0.0166](/images/extremecours_fleche.png)
![Kursextrem 0.0166](/images/extremecours_fleche.png)
![Kursextrem 0.0166](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.71% | -12.67% | -31.41% | -26.61% | 3.79 Mio. | ||
+2.05% | +10.09% | +16.74% | +8.29% | 54.49 Mrd. | ||
+2.33% | +8.96% | +39.45% | +45.34% | 37.32 Mrd. | ||
+4.78% | +10.63% | +9.94% | +14.78% | 32.22 Mrd. | ||
+4.44% | +11.13% | +29.97% | +44.93% | 27.01 Mrd. | ||
+2.94% | +5.11% | +59.50% | - | 12.09 Mrd. | ||
+2.08% | +8.79% | +58.98% | +90.01% | 11.23 Mrd. | ||
+0.58% | +8.98% | +2.27% | +4.57% | 10.8 Mrd. | ||
+2.38% | +6.62% | +15.79% | +16.21% | 8.99 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.97 Mrd. | ||
+1.21% | +6.62% | +36.42% | +44.70% | 7.38 Mrd. | ||
+4.07% | +7.60% | +63.34% | +39.86% | 6.64 Mrd. | ||
+3.02% | +14.34% | +48.54% | +48.43% | 4.59 Mrd. | ||
+1.51% | +6.64% | +41.84% | +31.95% | 4.05 Mrd. | ||
+3.63% | +12.04% | +2.15% | -11.39% | 3.95 Mrd. | ||
+2.68% | +6.72% | +35.81% | +58.59% | 3.4 Mrd. | ||
Durchschnitt | +1.80% | +5.93% | +26.83% | +27.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.49% | +6.16% | +26.91% | +27.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:10:18 | 0.0262 | 5 000 | 49 600 |
18:10:18 | 0.0262 | 5 000 | 44 600 |
17:03:56 | 0.0261 | 16 300 | 39 600 |
17:03:56 | 0.0261 | 16 300 | 23 300 |
16:24:06 | 0.0231 | 3 500 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.87% | ||
2023 | +54.53% | ||
2022 | -42.65% | ||
2021 | -64.08% | ||
2020 | +17.65% | ||
2019 | +85.45% | ||
2018 | -57.69% | ||
2017 | -21.21% | ||
2016 | +623.68% | ||
2015 | -31.12% | ||
2014 | -65.16% | ||
2013 | -80.13% | ||
2012 | -21.64% | ||
2011 | +22.00% |
- Börse
- Aktien
- A110Z0 Aktie
- A110Z0 Aktie
- Kurse Bravada Gold Corporation