Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.37 AUD | -1.79% | -1.79% | +60.23% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.38 $ | 1.4 $ | 1.395 $ | 1.37 $ |
Volumen | 255 620 | 259 505 | 896 219 | 1 430 678 |
Veränderung | +0.36% | +1.45% | -0.36% | -1.79% |
Eröffnung | 1.40 | 1.36 | 1.40 | 1.39 |
Hoch | 1.40 | 1.41 | 1.44 | 1.41 |
Tief | 1.36 | 1.35 | 1.38 | 1.36 |
Performance
1 Tag | -1.79% | ||
1 Woche | -1.79% | ||
Aktueller Monat | -0.72% | ||
1 Monat | +1.48% | ||
3 Monate | +69.14% | ||
6 Monate | +59.30% | ||
Laufendes Jahr | +60.23% | ||
1 Jahr | +191.49% | ||
3 Jahre | -50.18% | ||
5 Jahre | -76.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | -1.79% | +60.23% | +191.49% | 406 Mio. | ||
+2.02% | +1.81% | -18.51% | +40.82% | 218 Mrd. | ||
+1.97% | +1.89% | -7.35% | +39.53% | 67.86 Mrd. | ||
+1.25% | -1.82% | -5.13% | +13.32% | 55.36 Mrd. | ||
+2.50% | -1.26% | -11.62% | +11.09% | 46.03 Mrd. | ||
-0.95% | -5.46% | +2.38% | +88.75% | 41.53 Mrd. | ||
+0.82% | +1.30% | -5.30% | +3.59% | 34.64 Mrd. | ||
+1.59% | -4.26% | -11.95% | +3.74% | 27.89 Mrd. | ||
+3.59% | +1.69% | +88.38% | +356.35% | 24.73 Mrd. | ||
+3.03% | -2.88% | +0.46% | +40.60% | 21.01 Mrd. | ||
+0.86% | +0.86% | +4.75% | +23.00% | 13.89 Mrd. | ||
+1.29% | +4.14% | +11.50% | +37.65% | 12.61 Mrd. | ||
+1.56% | -3.83% | +22.26% | +43.34% | 9.08 Mrd. | ||
+0.21% | +3.92% | +84.61% | +113.35% | 8.09 Mrd. | ||
-0.93% | -3.23% | -20.73% | +17.56% | 7.91 Mrd. | ||
+2.97% | +3.64% | -4.76% | -0.82% | 7.85 Mrd. | ||
Durchschnitt | +1.15% | -0.32% | +11.83% | +63.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +0.19% | -4.44% | +48.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:12 | 1.37 | 1 | 403 691 |
08:10:12 | 1.37 | 3 050 | 403 690 |
08:10:12 | 1.37 | 366 | 400 640 |
08:10:12 | 1.37 | 121 | 400 274 |
08:10:12 | 1.37 | 33 | 400 153 |
08:10:12 | 1.37 | 1 984 | 400 120 |
08:10:12 | 1.37 | 3 052 | 398 136 |
08:10:12 | 1.37 | 401 | 395 084 |
08:10:12 | 1.37 | 3 705 | 394 683 |
08:10:12 | 1.37 | 332 | 390 978 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.23% | ||
2023 | -2.29% | ||
2022 | -64.57% | ||
2021 | -23.29% | ||
2020 | -38.08% | ||
2019 | +40.54% | ||
2018 | +113.87% | ||
2017 | +24.46% | ||
2016 | +11.20% |
- Börse
- Aktien
- A2DGXJ Aktie
- Kurse Bravura Solutions Limited