Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.72 USD | +1.19% | -2.00% | -21.48% |
23.04. | BRAZE, INC. : Canaccord Genuity behält seine Kaufempfehlung bei | ZM |
28.03. | MÄRKTE USA/Kaum verändert - Warten auf Inflationsdaten | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85 € | 20.09.2024 | 5.61x | 0.096 | 10 | 0.082 0.05 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 16.08.2024 | 5.86x | 0.086 | 10 | 0.073 0.04 |
Morgan Stanley
| ||
CALL
| CALL | 82.5 € | 16.08.2024 | 5.99x | 0.088 | 10 | 0.073 0.04 |
Morgan Stanley
| ||
CALL
| CALL | 82.5 € | 20.09.2024 | 5.74x | 0.098 | 10 | 0.083 0.051 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 16.08.2024 | 6.11x | 0.091 | 10 | 0.074 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 5.82x | 0.102 | 10 | 0.084 0.052 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 5.01x | 0.143 | 10 | 0.128 0.092 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.03.2025 | 4.25x | 0.194 | 10 | 0.199 0.154 |
Morgan Stanley
| ||
CALL
| CALL | 77.5 € | 20.09.2024 | 5.93x | 0.107 | 10 | 0.085 0.054 |
Morgan Stanley
| ||
CALL
| CALL | 77.5 € | 16.08.2024 | 6.27x | 0.093 | 10 | 0.074 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.09.2024 | 6.03x | 0.112 | 10 | 0.088 0.056 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 16.08.2024 | 6.42x | 0.097 | 10 | 0.075 0.042 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.12.2024 | 5.02x | 0.163 | 10 | 0.143 0.108 |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 20.09.2024 | 6.09x | 0.12 | 10 | 0.093 0.06 |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 16.08.2024 | 6.59x | 0.101 | 10 | 0.076 0.043 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.09.2024 | 6.21x | 0.128 | 10 | 0.097 0.062 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 16.08.2024 | 6.75x | 0.107 | 10 | 0.078 0.045 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.12.2024 | 4.96x | 0.192 | 10 | 0.168 0.134 |
Morgan Stanley
| ||
CALL
| CALL | 67.5 € | 20.09.2024 | 6.23x | 0.141 | 10 | 0.106 0.069 |
Morgan Stanley
| ||
CALL
| CALL | 67.5 € | 16.08.2024 | 6.88x | 0.116 | 10 | 0.081 0.049 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20.09.2024 | 6.26x | 0.155 | 10 | 0.117 0.077 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 16.08.2024 | 7.03x | 0.125 | 10 | 0.085 0.053 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20.12.2024 | 4.81x | 0.234 | 10 | 0.204 0.172 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21.03.2025 | 3.94x | 0.301 | 10 | 0.33 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 62.5 € | 20.09.2024 | 6.23x | 0.175 | 10 | 0.131 0.088 |
Morgan Stanley
| ||
CALL
| CALL | 62.5 € | 16.08.2024 | 7.17x | 0.138 | 10 | 0.091 0.06 |
Morgan Stanley
| ||
CALL
| CALL | 62.5 € | 20.12.2024 | 4.73x | 0.258 | 10 | 0.227 0.195 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.09.2024 | 6.15x | 0.199 | 10 | 0.149 0.102 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 16.08.2024 | 7.23x | 0.156 | 10 | 0.099 0.068 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 17.05.2024 | 0 | 10 | 0.014 EUR |
Morgan Stanley
| |||
CALL
| CALL | 60 € | 20.12.2024 | 4.62x | 0.287 | 10 | 0.26 0.22 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.03.2025 | 3.79x | 0.353 | 10 | 0.4 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 57.5 € | 16.08.2024 | 7.21x | 0.181 | 10 | 0.113 0.081 |
Morgan Stanley
| ||
CALL
| CALL | 57.5 € | 20.09.2024 | 6.04x | 0.229 | 10 | 0.173 0.121 |
Morgan Stanley
| ||
CALL
| CALL | 57.5 € | 21.06.2024 | 8.7x | 0.133 | 10 | 0.075 0.043 |
Morgan Stanley
| ||
CALL
| CALL | 57.5 € | 20.12.2024 | 4.45x | 0.322 | 10 | 0.3 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20.09.2024 | 5.87x | 0.267 | 10 | 0.205 0.148 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 16.08.2024 | 7.09x | 0.215 | 10 | 0.134 0.102 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21.06.2024 | 8.81x | 0.157 | 10 | 0.085 0.053 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20.12.2024 | 4.33x | 0.358 | 10 | 0.34 0.3 |
Morgan Stanley
| ||
- Börse
- Aktien
- A3C7N3 Aktie
- Derivate Braze, Inc.
- Optionsscheine